Singapore markets open in 2 hours 34 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
62,848.54 +1,507.27 (+2.46%) CMC Crypto 200
1,294.00 +33.80 (+2.68%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.32 | 0.00 | - | - | 2 | 65.00 | 1.03 | 0.00 | - | 1 | 22 |
| 62.20 | 0.00 | - | 2 | 2 | 70.00 | 0.82 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 3.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 1.25 | 0.00 | - | 1 | 132 |
| 59.34 | 0.00 | - | - | 1 | 85.00 | 2.50 | 0.00 | - | 5 | 10 |
| 94.02 | 0.00 | - | 1 | 6 | 90.00 | 1.85 | 0.00 | - | 10 | 10 |
| 71.47 | 0.00 | - | - | 1 | 95.00 | 2.45 | 0.00 | - | 1 | 118 |
| 74.20 | 0.00 | - | 2 | 1 | 100.00 | 2.50 | 0.00 | - | 17 | 99 |
| 82.32 | 0.00 | - | 4 | 4 | 105.00 | 2.85 | 0.00 | - | 10 | 244 |
| 59.40 | 0.00 | - | 1 | 12 | 110.00 | 4.02 | 0.00 | - | 2 | 247 |
| 35.15 | 0.00 | - | 3 | 15 | 115.00 | 4.70 | -0.05 | -1.05% | 1 | 368 |
| 43.40 | 0.00 | - | 2 | 13 | 120.00 | 5.90 | 0.00 | - | 2 | 785 |
| 50.08 | 0.00 | - | 1 | 27 | 125.00 | 6.65 | 0.00 | - | 167 | 211 |
| 39.82 | 0.00 | - | 1 | 21 | 130.00 | 7.05 | 0.00 | - | 5 | 171 |
| 36.73 | 0.00 | - | 1 | 15 | 135.00 | 9.05 | 0.00 | - | 102 | 186 |
| 30.05 | 0.00 | - | 1 | 21 | 140.00 | 11.39 | 0.00 | - | 76 | 111 |
| 29.10 | 0.00 | - | 31 | 52 | 145.00 | 12.50 | 0.00 | - | 1 | 12 |
| 25.45 | -10.05 | -28.31% | 1 | 29 | 150.00 | 15.35 | 0.00 | - | 1 | 314 |
| 22.84 | 0.00 | - | 12 | 94 | 155.00 | 17.76 | 0.00 | - | 1 | 3 |
| 19.90 | -0.43 | -2.12% | 2 | 136 | 160.00 | 20.17 | 0.00 | - | 1 | 611 |
| 19.20 | 0.00 | - | 1 | 77 | 165.00 | 21.80 | 0.00 | - | 34 | 1,034 |
| 15.60 | 0.00 | - | 10 | 167 | 170.00 | 21.00 | 0.00 | - | 11 | 11 |
| 13.65 | -1.30 | -8.70% | 1 | 245 | 175.00 | 24.65 | 0.00 | - | - | 1 |
| 19.20 | 0.00 | - | 1 | 570 | 180.00 | 25.60 | 0.00 | - | - | 2 |
| 11.57 | 0.00 | - | 1 | 563 | 185.00 | 28.10 | 0.00 | - | 2 | 2 |
| 9.60 | 0.00 | - | 1 | 652 | 190.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 10 | 97 | 195.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 21 | 186 | 200.00 | 34.00 | 0.00 | - | 1 | 2 |
| 6.70 | 0.00 | - | 15 | 195 | 210.00 | - | - | - | - | - |
| 4.52 | 0.00 | - | 20 | 55 | 220.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 6 | 20 | 230.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 3 | 34 | 240.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 18 | 250.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 102 | 124 | 260.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.