Singapore markets open in 15 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,795.93 +1,381.22 (+2.25%) CMC Crypto 200
1,351.20 +51.10 (+3.93%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.70 | 0.00 | - | 1 | 7 | 50.00 | 0.09 | 0.00 | - | 2 | 65 |
| 71.06 | 0.00 | - | 2 | 3 | 55.00 | 0.25 | 0.00 | - | 1 | 10 |
| 64.08 | 0.00 | - | 10 | 31 | 60.00 | 0.23 | 0.00 | - | 7 | 55 |
| 82.70 | 0.00 | - | 10 | 17 | 65.00 | 0.34 | 0.00 | - | 1 | 67 |
| 101.50 | 0.00 | - | 4 | 23 | 70.00 | 0.36 | 0.00 | - | 1 | 42 |
| 96.21 | 0.00 | - | 10 | 48 | 75.00 | 0.40 | 0.00 | - | 1 | 26 |
| 97.35 | 0.00 | - | 7 | 76 | 80.00 | 0.44 | 0.00 | - | 1 | 151 |
| 92.64 | 0.00 | - | 7 | 28 | 85.00 | 0.60 | 0.00 | - | 2 | 381 |
| 68.52 | 0.00 | - | 81 | 125 | 90.00 | 0.65 | 0.00 | - | 1 | 284 |
| 82.92 | 0.00 | - | 11 | 56 | 95.00 | 0.95 | 0.00 | - | 1 | 859 |
| 60.60 | -24.82 | -29.06% | 5 | 2,614 | 100.00 | 1.24 | 0.00 | - | 2 | 1,956 |
| 72.50 | 0.00 | - | 19 | 2,055 | 105.00 | 1.59 | 0.00 | - | 1 | 1,579 |
| 63.00 | 0.00 | - | 4 | 314 | 110.00 | 1.70 | -0.15 | -8.11% | 2 | 1,147 |
| 45.95 | 0.00 | - | 3 | 932 | 115.00 | 2.80 | 0.00 | - | 3 | 1,344 |
| 41.30 | 0.00 | - | 1 | 320 | 120.00 | 3.00 | 0.00 | - | 1 | 701 |
| 42.18 | 0.00 | - | 1 | 896 | 125.00 | 3.60 | -0.40 | -10.00% | 1 | 1,223 |
| 34.51 | +1.01 | +3.01% | 4 | 529 | 130.00 | 4.65 | -0.35 | -7.00% | 1 | 527 |
| 30.86 | +0.56 | +1.85% | 6 | 1,244 | 135.00 | 7.00 | 0.00 | - | 1 | 228 |
| 26.90 | 0.00 | - | 12 | 273 | 140.00 | 7.45 | 0.00 | - | 4 | 234 |
| 24.70 | +1.16 | +4.93% | 1 | 1,784 | 145.00 | 9.40 | 0.00 | - | 9 | 408 |
| 21.20 | -0.60 | -2.75% | 10 | 1,021 | 150.00 | 11.25 | 0.00 | - | 18 | 1,970 |
| 18.33 | 0.00 | - | 1 | 766 | 155.00 | 12.90 | -0.68 | -5.01% | 2 | 161 |
| 16.35 | 0.00 | - | 6 | 368 | 160.00 | 16.67 | 0.00 | - | 5 | 232 |
| 14.15 | +0.85 | +6.39% | 7 | 382 | 165.00 | 20.27 | 0.00 | - | 16 | 60 |
| 12.10 | +0.40 | +3.42% | 4 | 517 | 170.00 | 22.50 | 0.00 | - | 25 | 69 |
| 9.99 | 0.00 | - | 1 | 1,071 | 175.00 | 25.42 | 0.00 | - | 5 | 457 |
| 8.50 | -0.15 | -1.73% | 1 | 620 | 180.00 | 23.70 | 0.00 | - | 1 | 219 |
| 7.20 | -0.50 | -6.49% | 1 | 953 | 185.00 | 23.25 | 0.00 | - | 3 | 15 |
| 6.11 | 0.00 | - | 7 | 346 | 190.00 | 50.00 | 0.00 | - | - | 15 |
| 4.90 | 0.00 | - | 21 | 141 | 195.00 | 25.00 | 0.00 | - | 2 | 2 |
| 4.35 | -0.10 | -2.25% | 1 | 846 | 200.00 | 28.00 | 0.00 | - | - | 3 |
| 2.92 | 0.00 | - | 1 | 159 | 210.00 | 64.35 | 0.00 | - | 1 | 13 |
| 1.97 | 0.00 | - | 1 | 455 | 220.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 310 | 230.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 35 | 240.00 | 73.50 | 0.00 | - | 2 | 2 |
| 0.82 | 0.00 | - | 1 | 409 | 250.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 205 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.