Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,826.42 -65.30 (-0.11%) CMC Crypto 200
1,262.50 -95.51 (-7.03%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 75.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.28 | 0.00 | - | 2 | 14 |
| 52.30 | 0.00 | - | 1 | 1 | 85.00 | 1.27 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | 9 | 9 |
| 69.73 | 0.00 | - | 1 | 1 | 95.00 | 0.77 | 0.00 | - | 3 | 15 |
| 70.73 | 0.00 | - | 1 | 52 | 100.00 | 0.89 | 0.00 | - | 1 | 24 |
| 36.30 | 0.00 | - | 50 | 51 | 105.00 | 1.12 | -0.06 | -5.08% | 2 | 3 |
| - | - | - | - | - | 110.00 | 1.56 | 0.00 | - | 5 | 33 |
| 58.73 | 0.00 | - | 1 | 5 | 115.00 | 1.99 | 0.00 | - | 3 | 39 |
| 65.22 | 0.00 | - | 7 | 14 | 120.00 | 2.70 | 0.00 | - | 1 | 36 |
| 39.00 | 0.00 | - | 1 | 10 | 125.00 | 3.33 | -0.07 | -2.06% | 1 | 34 |
| 33.38 | 0.00 | - | 1 | 102 | 130.00 | 4.35 | 0.00 | - | 1 | 90 |
| 33.45 | 0.00 | - | 1 | 24 | 135.00 | 6.15 | 0.00 | - | 1 | 43 |
| 27.28 | 0.00 | - | 1 | 280 | 140.00 | 6.45 | 0.00 | - | 1 | 862 |
| 21.32 | -1.58 | -6.90% | 1 | 237 | 145.00 | 8.30 | -0.20 | -2.35% | 30 | 197 |
| 20.18 | 0.00 | - | 10 | 270 | 150.00 | 9.80 | 0.00 | - | 2 | 54 |
| 15.72 | -1.13 | -6.71% | 1 | 240 | 155.00 | 12.75 | -0.92 | -6.73% | 1 | 121 |
| 14.88 | 0.00 | - | 11 | 114 | 160.00 | 15.55 | 0.00 | - | 15 | 17 |
| 11.30 | -1.73 | -13.28% | 1 | 146 | 165.00 | 18.55 | 0.00 | - | 3 | 86 |
| 9.90 | -1.00 | -9.17% | 1 | 193 | 170.00 | 16.70 | 0.00 | - | 9 | 11 |
| 9.20 | 0.00 | - | 6 | 267 | 175.00 | 19.35 | 0.00 | - | 4 | 17 |
| 7.52 | 0.00 | - | 3 | 198 | 180.00 | 16.10 | 0.00 | - | 10 | 18 |
| 6.50 | 0.00 | - | 3 | 58 | 185.00 | 26.85 | 0.00 | - | 1 | 3 |
| 5.20 | 0.00 | - | 5 | 153 | 190.00 | 24.25 | 0.00 | - | - | 1 |
| 4.48 | 0.00 | - | 5 | 53 | 195.00 | - | - | - | - | - |
| 6.67 | 0.00 | - | 40 | 240 | 200.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 5 | 53 | 210.00 | - | - | - | - | - |
| 1.40 | -1.10 | -44.00% | 20 | 20 | 220.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 3 | 230.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 12 | 27 | 250.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.