Singapore markets close in 7 hours 10 minutes
Straits Times Index
3,306.84 -7.21 (-0.22%) Nikkei
39,195.79 +126.11 (+0.32%) Hang Seng
19,458.47 -177.75 (-0.91%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,041.82 +4,602.00 (+6.93%) CMC Crypto 200
1,509.37 +154.95 (+11.45%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 1 | 21 |
| 55.23 | 0.00 | - | - | 1 | 85.00 | 0.17 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 90.00 | 0.24 | 0.00 | - | 15 | 39 |
| 56.00 | 0.00 | - | 1 | 1 | 95.00 | 0.22 | 0.00 | - | 1 | 44 |
| 69.97 | 0.00 | - | 1 | 1 | 100.00 | 0.37 | 0.00 | - | 1 | 53 |
| 52.15 | 0.00 | - | 1 | 3 | 105.00 | 0.41 | 0.00 | - | 1 | 53 |
| 24.80 | 0.00 | - | 3 | 5 | 110.00 | 0.60 | 0.00 | - | 3 | 73 |
| 42.00 | 0.00 | - | 1 | 15 | 115.00 | 0.45 | 0.00 | - | 152 | 202 |
| 38.80 | 0.00 | - | 1 | 21 | 120.00 | 0.64 | 0.00 | - | 201 | 351 |
| 34.95 | 0.00 | - | 1 | 8 | 125.00 | 1.70 | 0.00 | - | 7 | 204 |
| 30.00 | 0.00 | - | 1 | 55 | 130.00 | 1.30 | -0.05 | -3.70% | 1 | 1,042 |
| 24.70 | 0.00 | - | 1 | 274 | 135.00 | 2.59 | 0.00 | - | 5 | 283 |
| 26.25 | +5.35 | +25.60% | 1 | 120 | 140.00 | 4.50 | 0.00 | - | 1 | 93 |
| 22.12 | +3.28 | +17.41% | 8 | 76 | 145.00 | 4.93 | 0.00 | - | 19 | 163 |
| 19.30 | 0.00 | - | 12 | 213 | 150.00 | 4.90 | -0.40 | -7.55% | 9 | 103 |
| 15.80 | -0.25 | -1.56% | 2 | 249 | 155.00 | 6.15 | -0.82 | -11.76% | 8 | 369 |
| 12.80 | -1.60 | -11.11% | 31 | 613 | 160.00 | 8.57 | +0.02 | +0.23% | 86 | 119 |
| 10.35 | +0.05 | +0.49% | 73 | 232 | 165.00 | 10.95 | +0.22 | +2.05% | 22 | 226 |
| 8.26 | -1.00 | -10.80% | 252 | 646 | 170.00 | 13.89 | -5.51 | -28.40% | 20 | 330 |
| 6.40 | 0.00 | - | 25 | 760 | 175.00 | 21.23 | 0.00 | - | 2 | 144 |
| 4.55 | -0.95 | -17.27% | 12 | 273 | 180.00 | 25.22 | 0.00 | - | 10 | 23 |
| 4.40 | 0.00 | - | 1 | 177 | 185.00 | - | - | - | - | - |
| 2.65 | -0.22 | -7.67% | 4 | 278 | 190.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 2 | 180 | 195.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 23 | 293 | 200.00 | 55.50 | 0.00 | - | - | 1 |
| 0.83 | 0.00 | - | 36 | 1,555 | 210.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 112 | 220.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 297 | 230.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 4 | 12 | 240.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 5 | 250.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 86 | 260.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 37 | 33 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.