Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,273.14 -65.92 (-4.92%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920C00085000 | 2024-01-30 12:04PM EDT | 85.00 | 55.23 | 56.20 | 59.00 | 0.00 | - | - | 1 | 0.00% |
| VLO240920C00095000 | 2024-03-08 11:32AM EDT | 95.00 | 56.00 | 87.75 | 91.25 | 0.00 | - | 1 | 1 | 142.16% |
| VLO240920C00100000 | 2024-04-16 3:22PM EDT | 100.00 | 69.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VLO240920C00105000 | 2024-02-12 2:13PM EDT | 105.00 | 41.24 | 53.95 | 57.25 | 0.00 | - | 3 | 3 | 0.00% |
| VLO240920C00110000 | 2024-01-17 11:06AM EDT | 110.00 | 24.80 | 34.30 | 35.05 | 0.00 | - | 3 | 5 | 0.00% |
| VLO240920C00115000 | 2024-03-14 1:12PM EDT | 115.00 | 46.60 | 58.55 | 62.00 | 0.00 | - | 1 | 16 | 75.03% |
| VLO240920C00120000 | 2024-04-23 9:48AM EDT | 120.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| VLO240920C00125000 | 2024-03-18 12:02PM EDT | 125.00 | 44.80 | 43.75 | 46.30 | 0.00 | - | 3 | 7 | 47.88% |
| VLO240920C00130000 | 2024-04-08 1:19PM EDT | 130.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| VLO240920C00135000 | 2024-04-16 1:20PM EDT | 135.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 6 | 274 | 0.00% |
| VLO240920C00140000 | 2024-04-22 2:29PM EDT | 140.00 | 31.76 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 0.00% |
| VLO240920C00145000 | 2024-04-29 2:32PM EDT | 145.00 | 26.93 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| VLO240920C00150000 | 2024-04-29 3:47PM EDT | 150.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 6 | 203 | 0.00% |
| VLO240920C00155000 | 2024-04-29 2:32PM EDT | 155.00 | 19.93 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 0.00% |
| VLO240920C00160000 | 2024-04-29 10:14AM EDT | 160.00 | 18.17 | 0.00 | 0.00 | 0.00 | - | 1 | 630 | 0.00% |
| VLO240920C00165000 | 2024-04-29 11:43AM EDT | 165.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 6 | 208 | 0.00% |
| VLO240920C00170000 | 2024-04-29 2:16PM EDT | 170.00 | 11.81 | 0.00 | 0.00 | 0.00 | - | 50 | 573 | 0.78% |
| VLO240920C00175000 | 2024-04-29 12:40PM EDT | 175.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 822 | 1.56% |
| VLO240920C00180000 | 2024-04-29 3:53PM EDT | 180.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 3.13% |
| VLO240920C00185000 | 2024-04-29 3:04PM EDT | 185.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 6 | 166 | 3.13% |
| VLO240920C00190000 | 2024-04-25 3:47PM EDT | 190.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 57 | 275 | 3.13% |
| VLO240920C00195000 | 2024-04-25 3:45PM EDT | 195.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 9 | 153 | 6.25% |
| VLO240920C00200000 | 2024-04-29 11:08AM EDT | 200.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 26 | 298 | 6.25% |
| VLO240920C00210000 | 2024-04-29 3:53PM EDT | 210.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,564 | 6.25% |
| VLO240920C00220000 | 2024-04-29 11:27AM EDT | 220.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 12.50% |
| VLO240920C00230000 | 2024-04-10 12:26PM EDT | 230.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 297 | 12.50% |
| VLO240920C00240000 | 2024-04-12 10:56AM EDT | 240.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
| VLO240920C00250000 | 2024-04-19 12:10PM EDT | 250.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| VLO240920C00260000 | 2024-04-19 12:33PM EDT | 260.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 12.50% |
| VLO240920C00270000 | 2024-04-19 3:33PM EDT | 270.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 37 | 33 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920P00075000 | 2024-04-22 3:19PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| VLO240920P00085000 | 2024-04-04 3:15PM EDT | 85.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| VLO240920P00090000 | 2024-04-19 3:14PM EDT | 90.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 39 | 25.00% |
| VLO240920P00095000 | 2024-04-01 3:56PM EDT | 95.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 25.00% |
| VLO240920P00100000 | 2024-04-01 3:21PM EDT | 100.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| VLO240920P00105000 | 2024-04-03 10:20AM EDT | 105.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| VLO240920P00110000 | 2024-04-02 11:15AM EDT | 110.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 12.50% |
| VLO240920P00115000 | 2024-04-29 3:59PM EDT | 115.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 261 | 12.50% |
| VLO240920P00120000 | 2024-04-15 12:28PM EDT | 120.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 12.50% |
| VLO240920P00125000 | 2024-04-26 2:27PM EDT | 125.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 12.50% |
| VLO240920P00130000 | 2024-04-18 11:46AM EDT | 130.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 977 | 6.25% |
| VLO240920P00135000 | 2024-04-29 12:37PM EDT | 135.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 283 | 6.25% |
| VLO240920P00140000 | 2024-04-26 3:43PM EDT | 140.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 6.25% |
| VLO240920P00145000 | 2024-04-26 2:39PM EDT | 145.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 31 | 94 | 6.25% |
| VLO240920P00150000 | 2024-04-29 12:37PM EDT | 150.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 3.13% |
| VLO240920P00155000 | 2024-04-26 12:59PM EDT | 155.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 3.13% |
| VLO240920P00160000 | 2024-04-29 10:22AM EDT | 160.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 9 | 98 | 1.56% |
| VLO240920P00165000 | 2024-04-29 12:52PM EDT | 165.00 | 10.91 | 0.00 | 0.00 | 0.00 | - | 22 | 227 | 0.78% |
| VLO240920P00170000 | 2024-04-29 10:09AM EDT | 170.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 24 | 329 | 0.00% |
| VLO240920P00175000 | 2024-04-29 12:52PM EDT | 175.00 | 16.24 | 0.00 | 0.00 | 0.00 | - | 13 | 135 | 0.00% |
| VLO240920P00180000 | 2024-04-15 3:31PM EDT | 180.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| VLO240920P00200000 | 2024-02-27 12:01PM EDT | 200.00 | 55.50 | 31.35 | 33.10 | 0.00 | - | - | 1 | 18.71% |
© 2024 Yahoo. All rights reserved.