Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,298.39 -15.66 (-0.47%) Nikkei
38,975.04 -94.64 (-0.24%) Hang Seng
19,238.65 -397.57 (-2.02%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,230.18 +4,270.46 (+6.38%) CMC Crypto 200
1,527.24 +38.70 (+2.60%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.12 | 0.00 | - | 10 | 0 |
| 52.88 | 0.00 | - | 2 | 1 | 95.00 | 0.15 | 0.00 | - | 7 | 0 |
| 32.64 | 0.00 | - | 1 | 8 | 100.00 | 0.13 | 0.00 | - | 6 | 0 |
| 29.70 | 0.00 | - | 1 | 1 | 105.00 | 0.39 | 0.00 | - | 4 | 0 |
| 34.00 | 0.00 | - | 6 | 18 | 110.00 | 0.41 | 0.00 | - | 11 | 0 |
| 53.55 | 0.00 | - | 1 | 52 | 115.00 | 0.56 | 0.00 | - | 14 | 0 |
| 56.88 | 0.00 | - | 1 | 40 | 120.00 | 0.39 | 0.00 | - | 3 | 0 |
| 33.21 | 0.00 | - | 10 | 0 | 125.00 | 1.07 | 0.00 | - | 4 | 0 |
| 34.10 | 0.00 | - | 1 | 0 | 130.00 | 1.15 | 0.00 | - | 1 | 0 |
| 30.35 | 0.00 | - | 4 | 0 | 135.00 | 1.11 | 0.00 | - | 3 | 0 |
| 21.00 | 0.00 | - | 4 | 0 | 140.00 | 1.68 | 0.00 | - | 3 | 0 |
| 16.25 | 0.00 | - | 1 | 0 | 145.00 | 2.49 | 0.00 | - | 3 | 0 |
| 13.37 | 0.00 | - | 1 | 0 | 150.00 | 3.55 | 0.00 | - | 16 | 0 |
| 15.90 | 0.00 | - | 9 | 0 | 155.00 | 5.20 | 0.00 | - | 24 | 0 |
| 10.85 | 0.00 | - | 84 | 0 | 160.00 | 7.10 | 0.00 | - | 53 | 0 |
| 7.95 | 0.00 | - | 30 | 0 | 165.00 | 9.60 | 0.00 | - | 10 | 0 |
| 5.95 | 0.00 | - | 44 | 0 | 170.00 | 12.30 | 0.00 | - | 555 | 0 |
| 4.55 | 0.00 | - | 8 | 0 | 175.00 | 17.70 | 0.00 | - | 4 | 0 |
| 3.25 | 0.00 | - | 21 | 0 | 180.00 | 21.57 | 0.00 | - | 2 | 0 |
| 2.08 | 0.00 | - | 7 | 0 | 185.00 | 18.95 | 0.00 | - | 3 | 221 |
| 1.55 | 0.00 | - | 6 | 0 | 190.00 | 25.05 | 0.00 | - | 2 | 172 |
| 1.10 | 0.00 | - | 2 | 0 | 195.00 | 19.65 | 0.00 | - | 20 | 28 |
| 0.73 | 0.00 | - | 11 | 0 | 200.00 | 26.75 | 0.00 | - | 1 | 15 |
| 0.30 | 0.00 | - | 20 | 0 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 60 | 0 | 220.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 3 | 4 | 230.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 0 | 240.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 260.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.