Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,408.82 -29.83 (-0.35%) Bitcoin USD
66,445.77 +147.01 (+0.22%) CMC Crypto 200
1,354.31 -19.53 (-1.42%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | - | 10 |
| 49.76 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 110.00 | 0.21 | 0.00 | - | 2 | 49 |
| 57.22 | 0.00 | - | 30 | 30 | 115.00 | 0.28 | 0.00 | - | 20 | 36 |
| 46.16 | 0.00 | - | 1 | 11 | 120.00 | 0.19 | 0.00 | - | 3 | 81 |
| 47.97 | 0.00 | - | 30 | 31 | 125.00 | 0.36 | 0.00 | - | 1 | 106 |
| 31.32 | 0.00 | - | 8 | 24 | 130.00 | 0.52 | 0.00 | - | 4 | 147 |
| 47.60 | 0.00 | - | 40 | 50 | 135.00 | 0.89 | 0.00 | - | 2 | 303 |
| 17.90 | 0.00 | - | 10 | 121 | 140.00 | 1.36 | 0.00 | - | 3 | 231 |
| 14.07 | 0.00 | - | 3 | 184 | 145.00 | 2.04 | 0.00 | - | 102 | 269 |
| 11.40 | 0.00 | - | 18 | 262 | 150.00 | 3.35 | 0.00 | - | 7 | 1,581 |
| 9.00 | 0.00 | - | 44 | 528 | 155.00 | 5.10 | 0.00 | - | 11 | 412 |
| 6.37 | 0.00 | - | 40 | 1,039 | 160.00 | 7.30 | 0.00 | - | 20 | 876 |
| 4.37 | 0.00 | - | 47 | 560 | 165.00 | 12.80 | 0.00 | - | 1 | 496 |
| 2.77 | 0.00 | - | 16 | 551 | 170.00 | 13.95 | 0.00 | - | 1 | 165 |
| 1.82 | 0.00 | - | 29 | 1,334 | 175.00 | 19.45 | 0.00 | - | 1 | 248 |
| 1.12 | 0.00 | - | 2 | 377 | 180.00 | 26.35 | 0.00 | - | 1 | 107 |
| 0.62 | 0.00 | - | 4 | 1,478 | 185.00 | 12.30 | 0.00 | - | 4 | 13 |
| 0.38 | 0.00 | - | 5 | 236 | 190.00 | 15.50 | 0.00 | - | 1 | 2 |
| 0.19 | 0.00 | - | 20 | 301 | 195.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 280 | 200.00 | 29.87 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 21 | 149 | 210.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 12 | 26 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 19 | 230.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 13 | 240.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 13 | 250.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 5 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 36 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.