Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,842.90 -1,682.61 (-2.69%) CMC Crypto 200
1,264.89 -93.12 (-6.86%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | 1 | 46 |
| 69.55 | 0.00 | - | 1 | 2 | 60.00 | 0.10 | 0.00 | - | 17 | 435 |
| 51.92 | 0.00 | - | 1 | 3 | 65.00 | 0.13 | 0.00 | - | 10 | 300 |
| 92.35 | 0.00 | - | 4 | 228 | 70.00 | 0.38 | 0.00 | - | 1 | 32 |
| 96.04 | 0.00 | - | 10 | 12 | 75.00 | 0.05 | 0.00 | - | 1 | 523 |
| 67.67 | 0.00 | - | 3 | 8 | 80.00 | 0.03 | 0.00 | - | 30 | 1,818 |
| 57.40 | 0.00 | - | 1 | 4 | 85.00 | 0.04 | 0.00 | - | 20 | 57 |
| 50.97 | 0.00 | - | 1 | 12 | 90.00 | 0.05 | 0.00 | - | 15 | 202 |
| 62.20 | 0.00 | - | 1 | 22 | 95.00 | 0.05 | 0.00 | - | 1 | 506 |
| 62.38 | 0.00 | - | 4 | 38 | 100.00 | 0.03 | 0.00 | - | 1 | 1,495 |
| 55.25 | 0.00 | - | 7 | 30 | 105.00 | 0.03 | 0.00 | - | 2 | 342 |
| 49.00 | 0.00 | - | 1 | 191 | 110.00 | 0.08 | 0.00 | - | 2 | 1,612 |
| 50.50 | 0.00 | - | 40 | 113 | 115.00 | 0.12 | 0.00 | - | 5 | 964 |
| 48.90 | 0.00 | - | 1 | 1,088 | 120.00 | 0.09 | 0.00 | - | 6 | 1,496 |
| 35.00 | 0.00 | - | 1 | 304 | 125.00 | 0.12 | -0.02 | -14.29% | 2 | 1,115 |
| 29.30 | 0.00 | - | 5 | 627 | 130.00 | 0.27 | 0.00 | - | 1 | 588 |
| 24.00 | +0.40 | +1.69% | 3 | 885 | 135.00 | 0.41 | +0.05 | +13.89% | 6 | 657 |
| 20.50 | 0.00 | - | 2 | 1,294 | 140.00 | 0.81 | +0.11 | +15.71% | 30 | 1,344 |
| 14.20 | 0.00 | - | 2 | 927 | 145.00 | 1.51 | +0.14 | +10.22% | 20 | 650 |
| 10.86 | 0.00 | - | 2 | 2,393 | 150.00 | 2.73 | +0.33 | +13.75% | 37 | 3,027 |
| 6.60 | -1.05 | -13.73% | 5 | 1,025 | 155.00 | 4.60 | +0.50 | +12.20% | 27 | 899 |
| 4.15 | -0.93 | -18.31% | 195 | 1,737 | 160.00 | 7.25 | +0.78 | +12.06% | 15 | 5,157 |
| 2.49 | -0.71 | -22.19% | 9 | 1,613 | 165.00 | 9.95 | -0.01 | -0.10% | 2 | 1,284 |
| 1.47 | -0.44 | -23.04% | 15 | 3,137 | 170.00 | 13.50 | 0.00 | - | 1 | 877 |
| 0.81 | -0.33 | -28.95% | 62 | 5,989 | 175.00 | 21.50 | 0.00 | - | 1 | 403 |
| 0.50 | -0.17 | -25.37% | 2 | 3,712 | 180.00 | 24.00 | 0.00 | - | 1 | 222 |
| 0.26 | -0.11 | -29.73% | 8 | 1,089 | 185.00 | 14.70 | 0.00 | - | 4 | 27 |
| 0.23 | 0.00 | - | 2 | 21,375 | 190.00 | 25.40 | 0.00 | - | 12 | 13 |
| 0.29 | 0.00 | - | 3 | 229 | 195.00 | 29.10 | 0.00 | - | 4 | 103 |
| 0.10 | 0.00 | - | 25 | 5,167 | 200.00 | 34.45 | 0.00 | - | - | 3 |
| 0.07 | 0.00 | - | 10 | 287 | 210.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 116 | 220.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 16 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 42 | 240.00 | 64.45 | 0.00 | - | 30 | 0 |
| 0.27 | 0.00 | - | 10 | 10 | 250.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 11 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.