Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,807.19 +670.35 (+1.15%) CMC Crypto 200
1,264.98 -5.76 (-0.45%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240531C00120000 | 2024-04-24 11:44AM EDT | 120.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VLO240531C00135000 | 2024-04-16 2:35PM EDT | 135.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VLO240531C00145000 | 2024-04-30 10:07AM EDT | 145.00 | 19.58 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 0.00% |
| VLO240531C00150000 | 2024-04-22 9:33AM EDT | 150.00 | 15.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VLO240531C00155000 | 2024-05-01 12:52PM EDT | 155.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 13 | 10 | 0.00% |
| VLO240531C00160000 | 2024-05-01 12:03PM EDT | 160.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 3.13% |
| VLO240531C00165000 | 2024-05-01 3:29PM EDT | 165.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 34 | 40 | 6.25% |
| VLO240531C00170000 | 2024-05-01 3:05PM EDT | 170.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
| VLO240531C00175000 | 2024-04-30 2:25PM EDT | 175.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 12.50% |
| VLO240531C00180000 | 2024-05-01 12:43PM EDT | 180.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| VLO240531C00185000 | 2024-04-29 1:53PM EDT | 185.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 12.50% |
| VLO240531C00190000 | 2024-04-26 11:29AM EDT | 190.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| VLO240531C00195000 | 2024-04-22 12:08PM EDT | 195.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 12.50% |
| VLO240531C00200000 | 2024-04-24 9:55AM EDT | 200.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| VLO240531C00250000 | 2024-04-16 1:09PM EDT | 250.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240531P00095000 | 2024-04-16 1:14PM EDT | 95.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VLO240531P00125000 | 2024-04-24 12:44PM EDT | 125.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VLO240531P00140000 | 2024-05-01 3:47PM EDT | 140.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 6.25% |
| VLO240531P00145000 | 2024-05-01 2:27PM EDT | 145.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 62 | 95 | 6.25% |
| VLO240531P00150000 | 2024-05-01 2:17PM EDT | 150.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 69 | 102 | 3.13% |
| VLO240531P00155000 | 2024-05-01 11:17AM EDT | 155.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.39% |
| VLO240531P00160000 | 2024-05-01 2:40PM EDT | 160.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 19 | 35 | 0.00% |
| VLO240531P00165000 | 2024-05-01 1:36PM EDT | 165.00 | 11.74 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| VLO240531P00180000 | 2024-05-01 12:20PM EDT | 180.00 | 24.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.