Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,296.95 +4.26 (+0.13%) Nikkei
38,279.02 +4.97 (+0.01%) Hang Seng
18,188.29 +425.26 (+2.39%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,299.08 -2,791.04 (-4.64%) CMC Crypto 200
1,259.00 -80.07 (-5.98%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240524C00135000 | 2024-04-10 12:08PM EDT | 135.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VLO240524C00140000 | 2024-05-01 2:39PM EDT | 140.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240524C00150000 | 2024-05-01 3:54PM EDT | 150.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| VLO240524C00155000 | 2024-05-01 2:39PM EDT | 155.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VLO240524C00160000 | 2024-05-01 3:03PM EDT | 160.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| VLO240524C00165000 | 2024-05-01 3:48PM EDT | 165.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| VLO240524C00170000 | 2024-05-01 3:09PM EDT | 170.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| VLO240524C00175000 | 2024-05-01 2:41PM EDT | 175.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| VLO240524C00180000 | 2024-05-01 12:44PM EDT | 180.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| VLO240524C00185000 | 2024-05-01 12:44PM EDT | 185.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VLO240524C00190000 | 2024-05-01 9:33AM EDT | 190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VLO240524C00195000 | 2024-04-12 2:10PM EDT | 195.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VLO240524C00200000 | 2024-04-12 1:46PM EDT | 200.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VLO240524C00205000 | 2024-04-09 1:28PM EDT | 205.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| VLO240524C00215000 | 2024-04-10 9:55AM EDT | 215.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240524P00140000 | 2024-05-01 11:56AM EDT | 140.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| VLO240524P00145000 | 2024-05-01 3:43PM EDT | 145.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| VLO240524P00150000 | 2024-05-01 2:34PM EDT | 150.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| VLO240524P00155000 | 2024-05-01 3:43PM EDT | 155.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| VLO240524P00160000 | 2024-05-01 3:39PM EDT | 160.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| VLO240524P00165000 | 2024-05-01 2:38PM EDT | 165.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| VLO240524P00170000 | 2024-04-30 1:28PM EDT | 170.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO240524P00175000 | 2024-05-01 3:13PM EDT | 175.00 | 18.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240524P00180000 | 2024-04-30 10:03AM EDT | 180.00 | 17.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240524P00185000 | 2024-04-08 12:06PM EDT | 185.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.