Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,273.96 -65.10 (-4.86%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510C00140000 | 2024-04-22 1:29PM EDT | 140.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 80 | 81 | 0.00% |
| VLO240510C00145000 | 2024-04-17 12:30PM EDT | 145.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VLO240510C00155000 | 2024-04-26 2:44PM EDT | 155.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| VLO240510C00157500 | 2024-04-19 1:02PM EDT | 157.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| VLO240510C00160000 | 2024-04-25 3:26PM EDT | 160.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| VLO240510C00162500 | 2024-04-29 3:59PM EDT | 162.50 | 6.85 | 0.00 | 0.00 | 0.00 | - | 15 | 38 | 0.00% |
| VLO240510C00165000 | 2024-04-29 3:58PM EDT | 165.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 28 | 30 | 0.00% |
| VLO240510C00167500 | 2024-04-29 3:32PM EDT | 167.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 70 | 65 | 0.00% |
| VLO240510C00170000 | 2024-04-29 3:41PM EDT | 170.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 39 | 63 | 3.13% |
| VLO240510C00172500 | 2024-04-29 3:54PM EDT | 172.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 150 | 233 | 3.13% |
| VLO240510C00175000 | 2024-04-29 3:59PM EDT | 175.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 82 | 77 | 6.25% |
| VLO240510C00177500 | 2024-04-29 3:54PM EDT | 177.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 34 | 6.25% |
| VLO240510C00180000 | 2024-04-29 12:48PM EDT | 180.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 233 | 12.50% |
| VLO240510C00182500 | 2024-04-29 12:09PM EDT | 182.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 12.50% |
| VLO240510C00185000 | 2024-04-29 2:52PM EDT | 185.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 42 | 85 | 12.50% |
| VLO240510C00187500 | 2024-04-29 11:41AM EDT | 187.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| VLO240510C00190000 | 2024-04-22 10:45AM EDT | 190.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| VLO240510C00192500 | 2024-04-15 10:19AM EDT | 192.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| VLO240510C00195000 | 2024-04-24 11:02AM EDT | 195.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| VLO240510C00200000 | 2024-04-12 2:48PM EDT | 200.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| VLO240510C00205000 | 2024-04-22 11:04AM EDT | 205.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| VLO240510C00210000 | 2024-04-22 11:05AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| VLO240510C00250000 | 2024-04-05 11:52AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510P00135000 | 2024-04-26 3:27PM EDT | 135.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| VLO240510P00140000 | 2024-04-15 1:29PM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| VLO240510P00145000 | 2024-04-29 1:04PM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| VLO240510P00150000 | 2024-04-29 12:24PM EDT | 150.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 12.50% |
| VLO240510P00152500 | 2024-04-26 11:05AM EDT | 152.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| VLO240510P00155000 | 2024-04-29 2:28PM EDT | 155.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 53 | 83 | 12.50% |
| VLO240510P00157500 | 2024-04-29 3:13PM EDT | 157.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 56 | 63 | 6.25% |
| VLO240510P00160000 | 2024-04-29 3:47PM EDT | 160.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 6.25% |
| VLO240510P00162500 | 2024-04-29 3:15PM EDT | 162.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 3.13% |
| VLO240510P00165000 | 2024-04-29 3:55PM EDT | 165.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 27 | 49 | 3.13% |
| VLO240510P00167500 | 2024-04-29 2:26PM EDT | 167.50 | 3.98 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.03% |
| VLO240510P00170000 | 2024-04-29 1:14PM EDT | 170.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 0.00% |
| VLO240510P00172500 | 2024-04-29 10:44AM EDT | 172.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| VLO240510P00175000 | 2024-04-24 10:25AM EDT | 175.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| VLO240510P00177500 | 2024-04-26 12:43PM EDT | 177.50 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| VLO240510P00180000 | 2024-04-16 12:37PM EDT | 180.00 | 13.31 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| VLO240510P00182500 | 2024-04-12 9:43AM EDT | 182.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.