Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,290.99 -48.08 (-3.59%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240503C00140000 | 2024-04-26 12:26PM EDT | 140.00 | 25.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240503C00141000 | 2024-04-22 1:46PM EDT | 141.00 | 25.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VLO240503C00145000 | 2024-04-26 12:45PM EDT | 145.00 | 20.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240503C00150000 | 2024-04-26 12:59PM EDT | 150.00 | 15.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240503C00152500 | 2024-04-24 1:52PM EDT | 152.50 | 14.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VLO240503C00155000 | 2024-04-29 2:26PM EDT | 155.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VLO240503C00157500 | 2024-04-24 1:44PM EDT | 157.50 | 10.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VLO240503C00160000 | 2024-04-29 10:55AM EDT | 160.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLO240503C00162500 | 2024-04-29 1:34PM EDT | 162.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VLO240503C00165000 | 2024-04-29 3:58PM EDT | 165.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| VLO240503C00167500 | 2024-04-29 3:57PM EDT | 167.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| VLO240503C00170000 | 2024-04-29 3:59PM EDT | 170.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 3.13% |
| VLO240503C00172500 | 2024-04-29 3:59PM EDT | 172.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| VLO240503C00175000 | 2024-04-29 3:08PM EDT | 175.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| VLO240503C00177500 | 2024-04-29 3:56PM EDT | 177.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| VLO240503C00180000 | 2024-04-29 3:40PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| VLO240503C00182500 | 2024-04-29 3:55PM EDT | 182.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| VLO240503C00185000 | 2024-04-29 10:20AM EDT | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| VLO240503C00187500 | 2024-04-29 12:17PM EDT | 187.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VLO240503C00190000 | 2024-04-29 10:13AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| VLO240503C00192500 | 2024-04-29 9:30AM EDT | 192.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VLO240503C00195000 | 2024-04-29 1:15PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| VLO240503C00197500 | 2024-04-29 9:30AM EDT | 197.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VLO240503C00200000 | 2024-04-22 10:57AM EDT | 200.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| VLO240503C00205000 | 2024-04-12 2:24PM EDT | 205.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VLO240503C00210000 | 2024-04-05 9:44AM EDT | 210.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VLO240503C00215000 | 2024-04-10 3:49PM EDT | 215.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VLO240503C00225000 | 2024-04-08 9:30AM EDT | 225.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240503P00140000 | 2024-04-25 12:22PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| VLO240503P00141000 | 2024-04-25 9:31AM EDT | 141.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VLO240503P00142000 | 2024-04-25 9:31AM EDT | 142.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VLO240503P00143000 | 2024-04-25 12:23PM EDT | 143.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VLO240503P00144000 | 2024-04-23 11:44AM EDT | 144.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VLO240503P00145000 | 2024-04-29 1:45PM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VLO240503P00149000 | 2024-04-25 12:23PM EDT | 149.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VLO240503P00150000 | 2024-04-29 9:33AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VLO240503P00152500 | 2024-04-29 9:41AM EDT | 152.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VLO240503P00155000 | 2024-04-29 1:17PM EDT | 155.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| VLO240503P00157500 | 2024-04-29 2:28PM EDT | 157.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 12.50% |
| VLO240503P00160000 | 2024-04-29 3:52PM EDT | 160.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 12.50% |
| VLO240503P00162500 | 2024-04-29 3:59PM EDT | 162.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| VLO240503P00165000 | 2024-04-29 2:32PM EDT | 165.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| VLO240503P00167500 | 2024-04-29 3:59PM EDT | 167.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.05% |
| VLO240503P00170000 | 2024-04-29 3:59PM EDT | 170.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| VLO240503P00172500 | 2024-04-29 1:50PM EDT | 172.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240503P00175000 | 2024-04-29 12:48PM EDT | 175.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLO240503P00177500 | 2024-04-23 12:27PM EDT | 177.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VLO240503P00180000 | 2024-04-19 10:48AM EDT | 180.00 | 15.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240503P00182500 | 2024-04-24 3:55PM EDT | 182.50 | 16.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240503P00185000 | 2024-04-29 2:11PM EDT | 185.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.