Yahoo

Mail

Singapore markets close in 7 hours 48 minutes

Straits Times Index
3,137.54
0.00(0.00%)
Nikkei
26,928.93
+57.66(+0.21%)
Hang Seng
22,229.52
+510.46(+2.35%)
FTSE 100
7,258.32
+49.51(+0.69%)
BTC-USD
20,783.89
-245.94(-1.17%)
CMC Crypto 200
452.52
-9.28(-2.01%)

ELECTRIC VEHICLES

Singapore's rich face delays and high prices for new luxury EVs

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

112.24

+8.31

(+8.00%)

At close: 04:00PM EDT

112.51

+0.27

(+0.24%)

After hours:

07:58PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2022	107.32	113.39	105.52	112.24	112.24	8,875,200
24 Jun 2022	106.31	108.46	103.16	103.93	103.93	15,068,800
23 Jun 2022	114.94	115.37	102.50	104.53	104.53	10,350,200
22 Jun 2022	110.74	115.43	109.75	113.13	113.13	8,293,700
21 Jun 2022	117.18	118.60	114.47	116.47	116.47	8,833,500
17 Jun 2022	116.76	118.25	110.35	112.44	112.44	15,526,900
16 Jun 2022	124.06	124.60	117.07	118.74	118.74	10,800,600
15 Jun 2022	133.89	134.40	125.13	128.30	128.30	8,490,700
14 Jun 2022	135.20	138.56	131.70	133.75	133.75	5,183,500
13 Jun 2022	135.05	135.66	129.45	131.61	131.61	6,435,900
10 Jun 2022	142.00	143.32	138.39	140.51	140.51	4,770,800
09 Jun 2022	143.09	146.01	141.75	143.41	143.41	4,330,800
08 Jun 2022	144.43	146.81	142.81	143.77	143.77	5,828,200
07 Jun 2022	137.80	145.37	137.69	145.08	145.08	5,637,700
06 Jun 2022	135.42	140.22	135.42	138.69	138.69	4,451,200
03 Jun 2022	133.82	136.32	133.23	135.42	135.42	4,857,400
02 Jun 2022	131.63	135.39	131.25	133.62	133.62	4,476,100
01 Jun 2022	130.33	133.66	128.83	132.55	132.55	3,974,000
31 May 2022	133.93	135.75	128.76	129.60	129.60	6,325,300
27 May 2022	128.51	133.08	128.20	131.81	131.81	4,518,900
26 May 2022	129.22	129.96	126.19	128.12	128.12	4,887,400
25 May 2022	124.24	129.63	124.03	127.34	127.34	5,677,200
24 May 2022	122.07	124.99	121.00	124.21	124.21	3,677,600
23 May 2022	124.50	125.00	121.67	123.96	123.96	5,266,200
20 May 2022	125.03	125.89	120.11	122.98	122.98	5,095,700
19 May 2022	121.50	126.46	119.20	124.26	124.26	5,401,700
18 May 2022	128.44	129.37	122.68	124.68	124.68	5,436,900
17 May 2022	130.00	131.69	126.80	128.06	128.06	5,185,000
16 May 2022	125.48	129.23	124.97	127.78	127.78	4,599,100
13 May 2022	122.58	125.32	122.09	124.70	124.70	3,800,700
12 May 2022	120.67	121.52	117.01	120.41	120.41	3,800,100
11 May 2022	122.47	123.50	119.86	120.42	120.42	5,003,800
11 May 2022	0.98 Dividend
10 May 2022	120.41	124.08	118.12	120.97	119.99	7,048,800
09 May 2022	125.80	126.50	117.94	118.45	117.49	8,179,500
06 May 2022	128.28	129.27	124.33	129.18	128.13	4,400,100
05 May 2022	127.82	129.14	122.76	125.83	124.81	5,801,000
04 May 2022	122.94	128.68	121.79	128.23	127.19	8,342,100
03 May 2022	116.14	121.74	116.10	121.40	120.42	5,823,700
02 May 2022	111.49	116.68	111.01	116.60	115.66	6,708,000
29 Apr 2022	114.62	115.38	111.03	111.48	110.58	5,963,400
28 Apr 2022	110.01	116.07	108.89	115.53	114.59	6,427,700
27 Apr 2022	105.86	110.07	103.62	109.51	108.62	5,539,700
26 Apr 2022	101.72	107.29	101.09	105.14	104.29	6,731,800
25 Apr 2022	99.51	101.58	96.71	100.88	100.06	6,651,200
22 Apr 2022	104.54	106.65	102.94	103.05	102.22	3,767,700
21 Apr 2022	108.99	110.34	104.69	104.91	104.06	3,977,500
20 Apr 2022	107.94	109.30	107.45	108.07	107.19	3,289,700
19 Apr 2022	109.48	111.52	107.38	107.74	106.87	5,141,800
18 Apr 2022	106.00	110.48	105.26	110.35	109.46	4,813,300
14 Apr 2022	104.00	105.45	103.41	104.86	104.01	3,794,100
13 Apr 2022	101.91	104.39	100.83	103.94	103.10	3,899,900
12 Apr 2022	102.60	104.40	100.49	100.79	99.97	4,189,900
11 Apr 2022	102.68	103.15	100.13	100.90	100.08	3,705,900
08 Apr 2022	104.02	104.72	102.97	103.22	102.38	3,291,200
07 Apr 2022	103.51	104.42	100.46	103.33	102.49	3,700,000
06 Apr 2022	102.70	104.76	100.44	103.30	102.46	3,994,300
05 Apr 2022	101.06	103.25	100.63	101.46	100.64	3,818,700
04 Apr 2022	101.80	102.75	100.10	100.74	99.92	2,668,100
01 Apr 2022	101.92	103.05	100.42	101.27	100.45	3,301,800
31 Mar 2022	99.43	103.09	99.05	101.54	100.72	5,261,500
30 Mar 2022	97.84	101.37	97.84	100.50	99.69	4,192,600
29 Mar 2022	94.65	96.97	93.65	96.68	95.90	2,898,500
28 Mar 2022	96.10	97.11	95.31	96.37	95.59	3,087,500
25 Mar 2022	95.55	97.65	95.50	97.25	96.46	3,210,700
24 Mar 2022	95.69	97.52	94.91	96.44	95.66	3,398,800
23 Mar 2022	95.16	96.92	94.86	95.52	94.75	3,968,100
22 Mar 2022	93.70	94.44	91.62	93.59	92.83	3,529,700
21 Mar 2022	91.99	94.96	91.75	94.26	93.50	4,735,700
18 Mar 2022	89.31	90.92	88.16	90.43	89.70	7,593,200
17 Mar 2022	86.10	89.10	86.01	89.09	88.37	4,175,700
16 Mar 2022	84.95	86.79	84.22	84.94	84.25	3,399,900
15 Mar 2022	88.24	88.40	83.13	84.41	83.73	6,187,600
14 Mar 2022	90.92	92.20	88.87	90.55	89.82	4,747,000
11 Mar 2022	88.76	93.62	88.51	91.67	90.93	6,776,800
10 Mar 2022	88.29	89.95	86.29	89.58	88.85	4,537,400
09 Mar 2022	87.50	90.73	86.45	87.14	86.43	7,787,100
08 Mar 2022	86.57	92.62	86.13	90.54	89.81	10,814,300
07 Mar 2022	87.26	87.69	83.58	84.01	83.33	5,611,700
04 Mar 2022	83.39	86.40	82.95	85.98	85.28	5,877,000
03 Mar 2022	83.19	84.97	82.60	84.19	83.51	3,359,000
02 Mar 2022	82.41	84.15	81.27	83.62	82.94	4,917,700
01 Mar 2022	84.60	85.80	79.65	80.63	79.98	5,799,200
28 Feb 2022	83.81	84.77	81.90	83.51	82.83	6,226,900
25 Feb 2022	84.48	85.69	83.83	84.87	84.18	3,275,400
24 Feb 2022	87.17	87.17	82.31	83.84	83.16	5,802,200
23 Feb 2022	86.45	86.94	85.37	86.35	85.65	3,544,200
22 Feb 2022	88.76	88.98	84.79	85.84	85.14	3,638,800
18 Feb 2022	86.01	87.63	85.91	86.72	86.02	2,655,500
17 Feb 2022	87.66	88.38	86.72	87.04	86.33	3,024,400
16 Feb 2022	89.77	90.75	87.73	88.04	87.33	4,920,000
15 Feb 2022	87.74	89.24	87.01	88.53	87.81	3,627,000
14 Feb 2022	91.50	91.50	88.78	89.72	88.99	4,349,100
11 Feb 2022	90.25	93.77	89.51	92.00	91.25	6,433,600
10 Feb 2022	88.64	90.76	88.33	89.89	89.16	5,166,500
09 Feb 2022	88.51	89.55	88.13	88.84	88.12	2,464,600
08 Feb 2022	89.63	89.75	87.18	88.49	87.77	3,128,500
07 Feb 2022	86.45	90.34	85.66	89.63	88.90	5,173,800
04 Feb 2022	85.94	87.60	85.25	86.70	86.00	3,717,500
03 Feb 2022	86.64	86.64	84.51	85.09	84.40	3,121,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,137.540.00(0.00%)

Nikkei26,928.93+57.66(+0.21%)

Hang Seng22,229.52+510.46(+2.35%)

FTSE 1007,258.32+49.51(+0.69%)

BTC-USD20,783.89-245.94(-1.17%)

CMC Crypto 200452.52-9.28(-2.01%)

Singapore's rich face delays and high prices for new luxury EVs

Valero Energy Corporation (VLO)

Straits Times Index
3,137.54
0.00(0.00%)

Nikkei
26,928.93
+57.66(+0.21%)

Hang Seng
22,229.52
+510.46(+2.35%)

FTSE 100
7,258.32
+49.51(+0.69%)

BTC-USD
20,783.89
-245.94(-1.17%)

CMC Crypto 200
452.52
-9.28(-2.01%)