Yahoo

Mail

Singapore markets open in 6 hours 4 minutes

Straits Times Index
3,107.09
-23.15(-0.74%)
S&P 500
3,694.28
+108.66(+3.03%)
Dow
29,617.07
+891.56(+3.10%)
Nasdaq
10,862.42
+286.80(+2.71%)
BTC-USD
19,603.50
+405.74(+2.11%)
CMC Crypto 200
444.98
+9.63(+2.21%)

PROPERTY

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

112.19

+5.34

(+5.00%)

As of 02:56PM EDT. Market open.

Time period:

03 Oct 2021 - 03 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Oct 2022	110.00	112.26	107.86	112.19	112.19	2,179,087
30 Sept 2022	106.29	109.14	105.58	106.85	106.85	3,716,400
29 Sept 2022	107.99	108.27	105.64	107.24	107.24	3,152,900
28 Sept 2022	101.17	109.24	101.01	108.80	108.80	4,073,900
27 Sept 2022	100.11	102.83	99.30	101.17	101.17	3,256,400
26 Sept 2022	99.43	101.63	97.73	97.89	97.89	4,691,700
23 Sept 2022	103.34	103.90	99.56	100.57	100.57	5,807,200
22 Sept 2022	107.50	109.51	106.53	107.59	107.59	3,026,800
21 Sept 2022	109.56	110.21	105.47	105.53	105.53	4,301,300
20 Sept 2022	103.98	108.28	103.29	107.42	107.42	4,195,800
19 Sept 2022	101.23	104.83	101.10	104.67	104.67	3,491,600
16 Sept 2022	104.06	104.71	101.11	104.46	104.46	10,337,300
15 Sept 2022	107.43	107.52	103.44	105.16	105.16	6,351,600
14 Sept 2022	111.89	115.16	108.24	109.59	109.59	5,043,600
13 Sept 2022	112.25	114.85	110.83	111.33	111.33	2,936,900
12 Sept 2022	115.21	116.29	113.39	114.25	114.25	2,516,400
09 Sept 2022	114.55	114.61	112.44	113.32	113.32	2,594,400
08 Sept 2022	113.06	113.49	111.36	111.93	111.93	2,714,200
07 Sept 2022	110.96	113.20	109.37	112.62	112.62	3,052,800
06 Sept 2022	115.00	115.01	111.67	112.78	112.78	2,637,600
02 Sept 2022	113.40	114.96	112.18	113.82	113.82	3,772,200
01 Sept 2022	115.30	115.82	109.70	110.64	110.64	4,500,700
31 Aug 2022	115.20	118.91	114.35	117.12	117.12	4,688,000
30 Aug 2022	120.93	121.78	117.03	118.03	118.03	4,032,700
29 Aug 2022	121.66	125.39	121.04	123.42	123.42	3,336,000
26 Aug 2022	123.57	124.93	121.32	121.88	121.88	3,077,100
25 Aug 2022	122.95	125.03	122.26	123.36	123.36	4,014,700
24 Aug 2022	122.51	124.28	121.06	122.12	122.12	3,423,800
23 Aug 2022	120.74	123.59	120.70	122.11	122.11	3,179,400
22 Aug 2022	118.55	119.72	115.51	119.13	119.13	2,774,200
19 Aug 2022	118.26	119.46	117.48	118.55	118.55	2,667,500
18 Aug 2022	119.17	122.14	118.51	118.79	118.79	4,531,900
17 Aug 2022	112.58	119.03	112.51	117.75	117.75	4,093,900
16 Aug 2022	113.19	114.67	111.65	113.31	113.31	3,353,100
15 Aug 2022	110.96	112.13	108.51	111.95	111.95	3,822,600
12 Aug 2022	113.25	115.32	112.30	115.19	115.19	2,413,100
11 Aug 2022	113.12	114.83	111.00	114.09	114.09	3,752,300
10 Aug 2022	110.98	112.88	107.24	111.76	111.76	4,384,600
09 Aug 2022	107.40	110.83	107.08	110.67	110.67	3,535,800
08 Aug 2022	105.06	107.30	104.58	106.39	106.39	2,959,600
05 Aug 2022	103.03	107.48	102.70	104.99	104.99	3,680,500
04 Aug 2022	107.00	107.81	104.07	104.33	104.33	5,451,800
03 Aug 2022	113.51	114.06	106.63	107.81	107.81	5,096,200
03 Aug 2022	0.98 Dividend
02 Aug 2022	111.37	114.95	111.00	112.99	112.01	4,282,400
01 Aug 2022	109.03	110.99	106.73	110.65	109.69	3,960,500
29 Jul 2022	109.82	111.99	108.44	110.77	109.81	6,066,700
28 Jul 2022	115.00	115.60	107.60	109.51	108.56	6,920,500
27 Jul 2022	108.73	112.46	107.49	111.50	110.53	4,220,500
26 Jul 2022	111.10	111.52	106.84	107.63	106.70	2,853,100
25 Jul 2022	105.87	109.48	104.78	109.32	108.37	3,740,200
22 Jul 2022	104.81	106.53	103.52	104.02	103.12	3,855,300
21 Jul 2022	104.56	105.67	100.29	104.15	103.25	4,933,800
20 Jul 2022	107.64	109.82	106.79	109.28	108.33	2,720,600
19 Jul 2022	105.36	109.55	105.17	108.74	107.80	2,933,300
18 Jul 2022	106.95	109.46	105.81	106.31	105.39	3,145,000
15 Jul 2022	103.06	104.66	101.42	104.59	103.68	2,791,900
14 Jul 2022	99.43	100.88	96.93	100.78	99.91	5,118,100
13 Jul 2022	103.24	105.84	101.66	102.39	101.50	3,118,800
12 Jul 2022	104.44	105.94	101.94	104.86	103.95	3,152,500
11 Jul 2022	105.89	108.90	104.83	107.79	106.86	2,940,100
08 Jul 2022	108.33	108.81	105.04	107.03	106.10	3,675,200
07 Jul 2022	104.50	107.47	104.43	106.34	105.42	4,351,400
06 Jul 2022	102.87	104.44	98.28	101.71	100.83	5,496,200
05 Jul 2022	105.24	106.53	100.31	103.59	102.69	5,314,100
01 Jul 2022	107.79	109.79	104.67	107.98	107.04	4,355,400
30 Jun 2022	106.40	109.89	105.14	106.28	105.36	6,085,100
29 Jun 2022	117.53	118.78	108.39	108.85	107.91	5,579,200
28 Jun 2022	113.83	119.18	113.07	116.25	115.24	8,607,800
27 Jun 2022	107.32	113.39	105.52	112.24	111.27	8,892,300
24 Jun 2022	106.31	108.46	103.16	103.93	103.03	15,070,000
23 Jun 2022	114.94	115.37	102.50	104.53	103.62	10,350,200
22 Jun 2022	110.74	115.43	109.75	113.13	112.15	8,293,700
21 Jun 2022	117.18	118.60	114.47	116.47	115.46	8,833,500
17 Jun 2022	116.76	118.25	110.35	112.44	111.46	15,530,900
16 Jun 2022	124.06	124.60	117.07	118.74	117.71	10,800,600
15 Jun 2022	133.89	134.40	125.13	128.30	127.19	8,490,700
14 Jun 2022	135.20	138.56	131.70	133.75	132.59	5,183,500
13 Jun 2022	135.05	135.66	129.45	131.61	130.47	6,435,900
10 Jun 2022	142.00	143.32	138.39	140.51	139.29	4,770,800
09 Jun 2022	143.09	146.01	141.75	143.41	142.17	4,330,800
08 Jun 2022	144.43	146.81	142.81	143.77	142.52	5,828,200
07 Jun 2022	137.80	145.37	137.69	145.08	143.82	5,637,700
06 Jun 2022	135.42	140.22	135.42	138.69	137.49	4,451,200
03 Jun 2022	133.82	136.32	133.23	135.42	134.25	4,860,400
02 Jun 2022	131.63	135.39	131.25	133.62	132.46	4,476,100
01 Jun 2022	130.33	133.66	128.83	132.55	131.40	3,974,000
31 May 2022	133.93	135.75	128.76	129.60	128.48	6,325,300
27 May 2022	128.51	133.08	128.20	131.81	130.67	4,518,900
26 May 2022	129.22	129.96	126.19	128.12	127.01	4,887,400
25 May 2022	124.24	129.63	124.03	127.34	126.24	5,677,200
24 May 2022	122.07	124.99	121.00	124.21	123.13	3,677,600
23 May 2022	124.50	125.00	121.67	123.96	122.88	5,266,200
20 May 2022	125.03	125.89	120.11	122.98	121.91	5,095,700
19 May 2022	121.50	126.46	119.20	124.26	123.18	5,401,700
18 May 2022	128.44	129.37	122.68	124.68	123.60	5,436,900
17 May 2022	130.00	131.69	126.80	128.06	126.95	5,185,000
16 May 2022	125.48	129.23	124.97	127.78	126.67	4,599,100
13 May 2022	122.58	125.32	122.09	124.70	123.62	3,800,700
12 May 2022	120.67	121.52	117.01	120.41	119.37	3,800,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,107.09-23.15(-0.74%)

S&P 5003,694.28+108.66(+3.03%)

Dow29,617.07+891.56(+3.10%)

Nasdaq10,862.42+286.80(+2.71%)

BTC-USD19,603.50+405.74(+2.11%)

CMC Crypto 200444.98+9.63(+2.21%)

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

Valero Energy Corporation (VLO)

Straits Times Index
3,107.09
-23.15(-0.74%)

S&P 500
3,694.28
+108.66(+3.03%)

Dow
29,617.07
+891.56(+3.10%)

Nasdaq
10,862.42
+286.80(+2.71%)

BTC-USD
19,603.50
+405.74(+2.11%)

CMC Crypto 200
444.98
+9.63(+2.21%)