Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,369.38 +1,000.70 (+1.53%) CMC Crypto 200
1,379.07 -3.59 (-0.26%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX250117C00003000 | 2024-04-18 1:14PM EDT | 3.00 | 62.00 | 61.60 | 66.50 | 0.00 | - | 1 | 15 | 0.00% |
| VKTX250117C00005000 | 2024-04-25 9:51AM EDT | 5.00 | 61.50 | 55.60 | 60.50 | 0.00 | - | 39 | 113 | 0.00% |
| VKTX250117C00007000 | 2024-04-05 3:00PM EDT | 7.00 | 69.43 | 67.70 | 72.50 | 0.00 | - | 2 | 338 | 0.00% |
| VKTX250117C00010000 | 2024-04-17 3:07PM EDT | 10.00 | 57.24 | 55.00 | 59.90 | 0.00 | - | 6 | 4,062 | 0.00% |
| VKTX250117C00012000 | 2024-05-07 12:18PM EDT | 12.00 | 67.74 | 41.10 | 46.00 | 0.00 | - | 7 | 99 | 255.32% |
| VKTX250117C00015000 | 2024-04-30 9:41AM EDT | 15.00 | 61.68 | 0.00 | 0.00 | 0.00 | - | 8 | 714 | 0.00% |
| VKTX250117C00017000 | 2024-03-26 10:28AM EDT | 17.00 | 69.50 | 48.20 | 51.40 | 0.00 | - | 2 | 299 | 571.88% |
| VKTX250117C00020000 | 2024-06-18 2:28PM EDT | 20.00 | 32.87 | 0.00 | 0.00 | 0.00 | - | 1 | 863 | 0.00% |
| VKTX250117C00022000 | 2024-06-18 3:11PM EDT | 22.00 | 30.83 | 0.00 | 0.00 | 0.00 | - | 1 | 633 | 0.00% |
| VKTX250117C00025000 | 2024-06-17 3:48PM EDT | 25.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 303 | 984 | 0.00% |
| VKTX250117C00027000 | 2024-06-14 11:09AM EDT | 27.00 | 25.83 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| VKTX250117C00030000 | 2024-06-18 3:05PM EDT | 30.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,746 | 0.00% |
| VKTX250117C00032000 | 2024-04-10 10:19AM EDT | 32.00 | 41.00 | 43.00 | 46.40 | 0.00 | - | 4 | 22 | 378.91% |
| VKTX250117C00035000 | 2024-06-17 10:19AM EDT | 35.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 30 | 274 | 0.00% |
| VKTX250117C00037000 | 2024-06-12 1:23PM EDT | 37.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 50 | 56 | 0.00% |
| VKTX250117C00040000 | 2024-06-18 12:41PM EDT | 40.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 10 | 879 | 0.00% |
| VKTX250117C00042000 | 2024-06-18 12:07PM EDT | 42.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
| VKTX250117C00045000 | 2024-06-14 2:52PM EDT | 45.00 | 17.29 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 0.00% |
| VKTX250117C00047000 | 2024-06-18 9:34AM EDT | 47.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 0.00% |
| VKTX250117C00050000 | 2024-06-18 1:34PM EDT | 50.00 | 14.98 | 0.00 | 0.00 | 0.00 | - | 36 | 387 | 0.00% |
| VKTX250117C00055000 | 2024-06-18 1:25PM EDT | 55.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 12 | 380 | 3.13% |
| VKTX250117C00060000 | 2024-06-18 2:10PM EDT | 60.00 | 11.59 | 0.00 | 0.00 | 0.00 | - | 13 | 360 | 6.25% |
| VKTX250117C00065000 | 2024-06-18 2:03PM EDT | 65.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | 6 | 469 | 6.25% |
| VKTX250117C00070000 | 2024-06-18 2:03PM EDT | 70.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 16 | 954 | 12.50% |
| VKTX250117C00075000 | 2024-06-18 11:27AM EDT | 75.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 20 | 613 | 12.50% |
| VKTX250117C00080000 | 2024-06-18 3:57PM EDT | 80.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 26 | 1,244 | 12.50% |
| VKTX250117C00085000 | 2024-06-18 3:54PM EDT | 85.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 6 | 2,346 | 12.50% |
| VKTX250117C00090000 | 2024-06-18 2:03PM EDT | 90.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 2 | 503 | 12.50% |
| VKTX250117C00095000 | 2024-06-17 2:15PM EDT | 95.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 12.50% |
| VKTX250117C00100000 | 2024-06-18 3:13PM EDT | 100.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 83 | 2,480 | 25.00% |
| VKTX250117C00105000 | 2024-06-18 12:49PM EDT | 105.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 25.00% |
| VKTX250117C00110000 | 2024-06-17 10:56AM EDT | 110.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 352 | 25.00% |
| VKTX250117C00115000 | 2024-06-17 3:30PM EDT | 115.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 422 | 25.00% |
| VKTX250117C00120000 | 2024-06-18 11:22AM EDT | 120.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 25.00% |
| VKTX250117C00125000 | 2024-06-17 2:43PM EDT | 125.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 656 | 25.00% |
| VKTX250117C00130000 | 2024-06-14 10:15AM EDT | 130.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 1,142 | 25.00% |
| VKTX250117C00135000 | 2024-06-18 1:40PM EDT | 135.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 927 | 25.00% |
| VKTX250117C00140000 | 2024-06-17 1:22PM EDT | 140.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 271 | 25.00% |
| VKTX250117C00145000 | 2024-06-18 3:53PM EDT | 145.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 1,369 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX250117P00003000 | 2024-02-27 11:59AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 148.44% |
| VKTX250117P00005000 | 2024-03-28 11:30AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 132 | 120.31% |
| VKTX250117P00007000 | 2024-05-21 11:47AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 265 | 50.00% |
| VKTX250117P00010000 | 2024-06-17 10:49AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,676 | 50.00% |
| VKTX250117P00012000 | 2024-06-07 3:49PM EDT | 12.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 185 | 50.00% |
| VKTX250117P00015000 | 2024-06-17 10:51AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 25.00% |
| VKTX250117P00017000 | 2024-05-22 11:35AM EDT | 17.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 25.00% |
| VKTX250117P00020000 | 2024-06-14 9:57AM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 25.00% |
| VKTX250117P00022000 | 2024-05-23 3:13PM EDT | 22.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 71 | 25.00% |
| VKTX250117P00025000 | 2024-06-18 1:11PM EDT | 25.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 25.00% |
| VKTX250117P00027000 | 2024-06-14 3:32PM EDT | 27.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| VKTX250117P00030000 | 2024-06-14 11:05AM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 237 | 12.50% |
| VKTX250117P00032000 | 2024-06-14 3:47PM EDT | 32.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 12.50% |
| VKTX250117P00035000 | 2024-06-17 3:54PM EDT | 35.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 237 | 270 | 12.50% |
| VKTX250117P00037000 | 2024-06-14 9:47AM EDT | 37.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| VKTX250117P00040000 | 2024-06-18 2:33PM EDT | 40.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 12 | 525 | 6.25% |
| VKTX250117P00042000 | 2024-06-18 12:32PM EDT | 42.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| VKTX250117P00045000 | 2024-06-18 10:30AM EDT | 45.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 231 | 3.13% |
| VKTX250117P00047000 | 2024-06-18 12:47PM EDT | 47.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 3.13% |
| VKTX250117P00050000 | 2024-06-17 2:00PM EDT | 50.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 107 | 829 | 0.39% |
| VKTX250117P00055000 | 2024-06-18 1:42PM EDT | 55.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 13 | 318 | 0.00% |
| VKTX250117P00060000 | 2024-06-14 9:58AM EDT | 60.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 10 | 390 | 0.00% |
| VKTX250117P00065000 | 2024-06-13 9:49AM EDT | 65.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 25 | 251 | 0.00% |
| VKTX250117P00070000 | 2024-06-18 12:47PM EDT | 70.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 0.00% |
| VKTX250117P00075000 | 2024-06-12 11:08AM EDT | 75.00 | 28.08 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| VKTX250117P00080000 | 2024-06-17 1:51PM EDT | 80.00 | 32.65 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 0.00% |
| VKTX250117P00085000 | 2024-06-13 9:49AM EDT | 85.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 20 | 179 | 0.00% |
| VKTX250117P00090000 | 2024-06-18 10:22AM EDT | 90.00 | 41.35 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| VKTX250117P00095000 | 2024-06-17 1:51PM EDT | 95.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| VKTX250117P00100000 | 2024-06-14 9:51AM EDT | 100.00 | 51.56 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 0.00% |
| VKTX250117P00105000 | 2024-03-01 11:22AM EDT | 105.00 | 36.85 | 36.30 | 40.50 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX250117P00110000 | 2024-03-08 11:29AM EDT | 110.00 | 50.10 | 42.10 | 44.70 | 0.00 | - | 4 | 208 | 0.00% |
| VKTX250117P00115000 | 2024-02-29 4:52PM EDT | 115.00 | 46.90 | 43.70 | 48.00 | 0.00 | - | - | 4 | 0.00% |
| VKTX250117P00120000 | 2024-04-30 3:05PM EDT | 120.00 | 49.10 | 59.30 | 62.40 | 0.00 | - | 20 | 4 | 0.00% |
| VKTX250117P00125000 | 2024-04-02 10:17AM EDT | 125.00 | 58.05 | 54.50 | 56.80 | 0.00 | - | 2 | 20 | 0.00% |
| VKTX250117P00135000 | 2024-02-28 2:04PM EDT | 135.00 | 55.40 | 59.70 | 63.80 | 0.00 | - | - | 20 | 0.00% |
| VKTX250117P00140000 | 2024-05-09 9:33AM EDT | 140.00 | 63.22 | 82.00 | 86.20 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX250117P00145000 | 2024-05-23 2:31PM EDT | 145.00 | 83.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.