Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,320.11 +950.44 (+1.45%) CMC Crypto 200
1,379.09 -3.57 (-0.26%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX241115C00035000 | 2024-06-18 3:39PM EDT | 35.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| VKTX241115C00040000 | 2024-06-11 3:56PM EDT | 40.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| VKTX241115C00045000 | 2024-06-13 10:13AM EDT | 45.00 | 16.18 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| VKTX241115C00050000 | 2024-06-17 2:11PM EDT | 50.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| VKTX241115C00055000 | 2024-06-18 1:31PM EDT | 55.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 8 | 169 | 3.13% |
| VKTX241115C00060000 | 2024-06-18 3:25PM EDT | 60.00 | 9.44 | 0.00 | 0.00 | 0.00 | - | 7 | 2,754 | 6.25% |
| VKTX241115C00065000 | 2024-06-18 1:45PM EDT | 65.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 6.25% |
| VKTX241115C00070000 | 2024-06-18 9:46AM EDT | 70.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 12.50% |
| VKTX241115C00075000 | 2024-06-18 3:25PM EDT | 75.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 12.50% |
| VKTX241115C00080000 | 2024-06-17 2:07PM EDT | 80.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 31 | 103 | 12.50% |
| VKTX241115C00085000 | 2024-06-17 3:31PM EDT | 85.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| VKTX241115C00090000 | 2024-06-17 3:06PM EDT | 90.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 39 | 88 | 25.00% |
| VKTX241115C00095000 | 2024-06-18 3:25PM EDT | 95.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2,642 | 25.00% |
| VKTX241115C00100000 | 2024-06-18 3:45PM EDT | 100.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 19 | 276 | 25.00% |
| VKTX241115C00105000 | 2024-06-17 1:35PM EDT | 105.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| VKTX241115C00110000 | 2024-06-07 3:12PM EDT | 110.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
| VKTX241115C00115000 | 2024-06-10 3:40PM EDT | 115.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| VKTX241115C00120000 | 2024-05-30 3:38PM EDT | 120.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| VKTX241115C00125000 | 2024-05-29 12:38PM EDT | 125.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 10 | 183 | 25.00% |
| VKTX241115C00130000 | 2024-06-14 1:17PM EDT | 130.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX241115P00030000 | 2024-06-14 2:51PM EDT | 30.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| VKTX241115P00035000 | 2024-06-18 2:06PM EDT | 35.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 328 | 12.50% |
| VKTX241115P00040000 | 2024-06-14 3:55PM EDT | 40.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 39 | 374 | 6.25% |
| VKTX241115P00045000 | 2024-06-17 10:03AM EDT | 45.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 6.25% |
| VKTX241115P00050000 | 2024-06-17 11:35AM EDT | 50.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 483 | 0.78% |
| VKTX241115P00055000 | 2024-06-18 12:31PM EDT | 55.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 368 | 0.00% |
| VKTX241115P00060000 | 2024-06-17 10:47AM EDT | 60.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 0.00% |
| VKTX241115P00065000 | 2024-06-18 9:30AM EDT | 65.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 0.00% |
| VKTX241115P00070000 | 2024-06-14 12:05PM EDT | 70.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| VKTX241115P00075000 | 2024-06-14 3:14PM EDT | 75.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| VKTX241115P00080000 | 2024-06-11 2:24PM EDT | 80.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 39 | 124 | 0.00% |
| VKTX241115P00085000 | 2024-05-22 10:47AM EDT | 85.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VKTX241115P00090000 | 2024-05-06 1:47PM EDT | 90.00 | 25.51 | 34.20 | 37.70 | 0.00 | - | - | 2 | 0.00% |
| VKTX241115P00095000 | 2024-05-13 3:33PM EDT | 95.00 | 31.80 | 42.70 | 46.90 | 0.00 | - | 1 | 1 | 57.42% |
| VKTX241115P00100000 | 2024-04-04 12:36PM EDT | 100.00 | 35.20 | 29.70 | 32.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.