Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,338.84 +942.68 (+1.44%) CMC Crypto 200
1,375.60 -7.07 (-0.51%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240726C00048000 | 2024-06-07 2:18PM EDT | 48.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240726C00050000 | 2024-06-13 3:11PM EDT | 50.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VKTX240726C00054000 | 2024-06-17 2:31PM EDT | 54.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| VKTX240726C00055000 | 2024-06-17 12:40PM EDT | 55.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| VKTX240726C00057000 | 2024-06-11 10:23AM EDT | 57.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| VKTX240726C00060000 | 2024-06-18 1:02PM EDT | 60.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| VKTX240726C00062000 | 2024-06-14 2:47PM EDT | 62.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VKTX240726C00065000 | 2024-06-13 9:58AM EDT | 65.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| VKTX240726C00066000 | 2024-06-10 10:44AM EDT | 66.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| VKTX240726C00070000 | 2024-06-18 11:55AM EDT | 70.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| VKTX240726C00075000 | 2024-06-14 3:20PM EDT | 75.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240726P00035000 | 2024-06-14 11:49AM EDT | 35.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| VKTX240726P00045000 | 2024-06-14 2:41PM EDT | 45.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 12.50% |
| VKTX240726P00047000 | 2024-06-14 10:44AM EDT | 47.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| VKTX240726P00048000 | 2024-06-14 9:41AM EDT | 48.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| VKTX240726P00049000 | 2024-06-17 11:42AM EDT | 49.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| VKTX240726P00051000 | 2024-06-17 11:42AM EDT | 51.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| VKTX240726P00052000 | 2024-06-06 3:42PM EDT | 52.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VKTX240726P00053000 | 2024-06-14 9:57AM EDT | 53.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| VKTX240726P00054000 | 2024-06-13 1:42PM EDT | 54.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX240726P00055000 | 2024-06-12 11:39AM EDT | 55.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VKTX240726P00056000 | 2024-06-14 12:25PM EDT | 56.00 | 9.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VKTX240726P00057000 | 2024-06-18 10:06AM EDT | 57.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| VKTX240726P00058000 | 2024-06-07 11:35AM EDT | 58.00 | 9.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240726P00059000 | 2024-06-17 9:47AM EDT | 59.00 | 12.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX240726P00065000 | 2024-06-17 1:37PM EDT | 65.00 | 15.32 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| VKTX240726P00066000 | 2024-06-12 2:56PM EDT | 66.00 | 16.66 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| VKTX240726P00070000 | 2024-06-10 1:09PM EDT | 70.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VKTX240726P00072000 | 2024-06-14 10:00AM EDT | 72.00 | 24.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VKTX240726P00080000 | 2024-06-11 12:53PM EDT | 80.00 | 27.33 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.