Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,153.09 +1,023.89 (+1.57%) CMC Crypto 200
1,376.73 -5.93 (-0.43%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00010000 | 2024-03-13 3:59PM EDT | 10.00 | 62.10 | 56.50 | 61.00 | 0.00 | - | 1 | 550 | 0.00% |
| VKTX240719C00012000 | 2024-05-21 10:47AM EDT | 12.00 | 54.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240719C00018000 | 2024-02-09 1:24PM EDT | 18.00 | 17.39 | 52.00 | 56.60 | 0.00 | - | 3 | 6 | 0.00% |
| VKTX240719C00020000 | 2024-06-04 11:27AM EDT | 20.00 | 34.05 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 0.00% |
| VKTX240719C00021000 | 2024-02-27 4:59PM EDT | 21.00 | 64.72 | 59.00 | 63.90 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX240719C00022000 | 2024-02-01 10:58AM EDT | 22.00 | 7.21 | 61.80 | 66.50 | 0.00 | - | 2 | 1 | 0.00% |
| VKTX240719C00023000 | 2024-02-27 2:30PM EDT | 23.00 | 61.05 | 57.50 | 62.00 | 0.00 | - | 1 | 6 | 0.00% |
| VKTX240719C00024000 | 2024-02-28 10:30AM EDT | 24.00 | 67.41 | 56.50 | 61.00 | 0.00 | - | 2 | 23 | 0.00% |
| VKTX240719C00025000 | 2024-04-02 2:46PM EDT | 25.00 | 52.00 | 48.70 | 53.50 | 0.00 | - | 1 | 7 | 0.00% |
| VKTX240719C00026000 | 2024-02-26 11:49AM EDT | 26.00 | 19.00 | 52.60 | 55.90 | 0.00 | - | 3 | 3 | 0.00% |
| VKTX240719C00027000 | 2024-02-08 10:38AM EDT | 27.00 | 8.70 | 44.00 | 48.50 | 0.00 | - | 2 | 2 | 1,083.59% |
| VKTX240719C00028000 | 2024-04-16 10:11AM EDT | 28.00 | 39.60 | 37.00 | 41.50 | 0.00 | - | 2 | 5 | 709.18% |
| VKTX240719C00029000 | 2024-06-11 2:45PM EDT | 29.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
| VKTX240719C00030000 | 2024-04-30 9:45AM EDT | 30.00 | 48.04 | 0.00 | 0.00 | 0.00 | - | 51 | 41 | 0.00% |
| VKTX240719C00031000 | 2024-04-24 3:30PM EDT | 31.00 | 34.50 | 29.80 | 34.50 | 0.00 | - | 5 | 66 | 494.48% |
| VKTX240719C00032000 | 2024-02-15 1:09PM EDT | 32.00 | 11.00 | 32.70 | 35.20 | 0.00 | - | 1 | 2 | 559.72% |
| VKTX240719C00033000 | 2024-02-22 4:41PM EDT | 33.00 | 13.60 | 38.50 | 40.00 | 0.00 | - | 5 | 48 | 751.07% |
| VKTX240719C00035000 | 2024-06-17 9:49AM EDT | 35.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
| VKTX240719C00036000 | 2024-06-06 10:22AM EDT | 36.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| VKTX240719C00037000 | 2024-06-04 3:51PM EDT | 37.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 10 | 183 | 0.00% |
| VKTX240719C00038000 | 2024-06-17 2:39PM EDT | 38.00 | 16.14 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| VKTX240719C00039000 | 2024-02-16 4:55PM EDT | 39.00 | 13.40 | 26.80 | 30.30 | 0.00 | - | 6 | 6 | 469.63% |
| VKTX240719C00040000 | 2024-06-18 3:36PM EDT | 40.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 12 | 44 | 0.00% |
| VKTX240719C00041000 | 2024-02-16 3:27PM EDT | 41.00 | 10.70 | 26.10 | 28.80 | 0.00 | - | 1 | 1 | 457.96% |
| VKTX240719C00042000 | 2024-05-07 2:14PM EDT | 42.00 | 38.00 | 14.40 | 15.50 | 0.00 | - | 2 | 2 | 192.58% |
| VKTX240719C00043000 | 2024-03-01 2:54PM EDT | 43.00 | 46.12 | 39.60 | 42.20 | 0.00 | - | 1 | 0 | 876.47% |
| VKTX240719C00044000 | 2024-05-13 10:53AM EDT | 44.00 | 28.01 | 10.40 | 11.40 | 0.00 | - | 2 | 66 | 132.03% |
| VKTX240719C00045000 | 2024-06-18 3:31PM EDT | 45.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 29 | 34 | 0.00% |
| VKTX240719C00046000 | 2024-06-04 12:34PM EDT | 46.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VKTX240719C00047000 | 2024-06-18 9:40AM EDT | 47.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| VKTX240719C00048000 | 2024-06-17 12:03PM EDT | 48.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 0.00% |
| VKTX240719C00050000 | 2024-06-18 3:24PM EDT | 50.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 17 | 2,093 | 0.00% |
| VKTX240719C00055000 | 2024-06-18 3:56PM EDT | 55.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 141 | 543 | 6.25% |
| VKTX240719C00060000 | 2024-06-18 3:56PM EDT | 60.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 244 | 1,807 | 12.50% |
| VKTX240719C00065000 | 2024-06-18 3:23PM EDT | 65.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 131 | 878 | 25.00% |
| VKTX240719C00070000 | 2024-06-18 2:09PM EDT | 70.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 254 | 1,808 | 25.00% |
| VKTX240719C00075000 | 2024-06-18 1:51PM EDT | 75.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 392 | 1,438 | 25.00% |
| VKTX240719C00080000 | 2024-06-18 2:44PM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 3,093 | 25.00% |
| VKTX240719C00085000 | 2024-06-18 3:34PM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 11,133 | 50.00% |
| VKTX240719C00090000 | 2024-06-18 1:23PM EDT | 90.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11 | 946 | 50.00% |
| VKTX240719C00095000 | 2024-06-18 1:08PM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 1,408 | 50.00% |
| VKTX240719C00100000 | 2024-06-18 3:58PM EDT | 100.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 17 | 5,666 | 50.00% |
| VKTX240719C00105000 | 2024-06-17 9:35AM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 50.00% |
| VKTX240719C00110000 | 2024-06-17 1:31PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,167 | 50.00% |
| VKTX240719C00115000 | 2024-06-14 3:59PM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 8,666 | 50.00% |
| VKTX240719C00120000 | 2024-06-18 10:22AM EDT | 120.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 26 | 2,008 | 50.00% |
| VKTX240719C00125000 | 2024-06-14 10:14AM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| VKTX240719C00130000 | 2024-06-17 1:33PM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 50.00% |
| VKTX240719C00135000 | 2024-06-14 3:09PM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 554 | 50.00% |
| VKTX240719C00140000 | 2024-06-12 3:29PM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 956 | 855 | 50.00% |
| VKTX240719C00145000 | 2024-06-18 3:58PM EDT | 145.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 900 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00007000 | 2024-02-27 12:29PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 296.88% |
| VKTX240719P00008000 | 2024-02-27 4:16PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 276.56% |
| VKTX240719P00009000 | 2024-04-26 1:49PM EDT | 9.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 25 | 310.55% |
| VKTX240719P00010000 | 2024-06-04 1:53PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| VKTX240719P00011000 | 2024-02-28 10:30AM EDT | 11.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 201 | 524.32% |
| VKTX240719P00012000 | 2024-04-30 9:49AM EDT | 12.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 8 | 10 | 493.65% |
| VKTX240719P00013000 | 2024-04-30 10:22AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 187.50% |
| VKTX240719P00014000 | 2024-04-04 12:10PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 14 | 193.75% |
| VKTX240719P00015000 | 2024-04-23 10:01AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| VKTX240719P00017000 | 2024-03-26 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| VKTX240719P00018000 | 2024-02-20 12:07PM EDT | 18.00 | 3.30 | 0.00 | 2.95 | 0.00 | - | 2 | 7 | 307.32% |
| VKTX240719P00019000 | 2024-02-23 4:04PM EDT | 19.00 | 3.20 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 243.16% |
| VKTX240719P00020000 | 2024-02-16 4:44PM EDT | 20.00 | 5.00 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 225.98% |
| VKTX240719P00021000 | 2024-03-13 10:31AM EDT | 21.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 2 | 69 | 221.09% |
| VKTX240719P00022000 | 2024-06-04 2:25PM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 50.00% |
| VKTX240719P00023000 | 2024-02-05 2:26PM EDT | 23.00 | 6.00 | 0.00 | 1.45 | 0.00 | - | 10 | 16 | 199.41% |
| VKTX240719P00025000 | 2024-03-11 9:54AM EDT | 25.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 182.81% |
| VKTX240719P00026000 | 2024-03-11 11:52AM EDT | 26.00 | 1.40 | 0.00 | 0.85 | 0.00 | - | 3 | 40 | 151.95% |
| VKTX240719P00027000 | 2024-03-14 3:50PM EDT | 27.00 | 1.65 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 162.99% |
| VKTX240719P00028000 | 2024-02-16 3:42PM EDT | 28.00 | 8.80 | 1.10 | 3.10 | 0.00 | - | 5 | 4 | 218.07% |
| VKTX240719P00029000 | 2024-03-20 9:31AM EDT | 29.00 | 1.35 | 0.00 | 1.50 | 0.00 | - | 1 | 62 | 150.29% |
| VKTX240719P00030000 | 2024-06-18 9:30AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 50.00% |
| VKTX240719P00032000 | 2024-05-07 10:44AM EDT | 32.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 3 | 14 | 128.61% |
| VKTX240719P00033000 | 2024-04-18 9:30AM EDT | 33.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 181.30% |
| VKTX240719P00034000 | 2024-01-30 12:55PM EDT | 34.00 | 13.70 | 1.50 | 2.00 | 0.00 | - | - | 6 | 152.25% |
| VKTX240719P00035000 | 2024-06-04 3:39PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 65 | 25.00% |
| VKTX240719P00036000 | 2024-05-24 10:47AM EDT | 36.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| VKTX240719P00037000 | 2024-06-18 1:29PM EDT | 37.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 25.00% |
| VKTX240719P00038000 | 2024-06-18 2:47PM EDT | 38.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 25.00% |
| VKTX240719P00039000 | 2024-06-14 2:54PM EDT | 39.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 40 | 25.00% |
| VKTX240719P00040000 | 2024-06-18 3:59PM EDT | 40.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 220 | 25.00% |
| VKTX240719P00041000 | 2024-06-13 11:01AM EDT | 41.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| VKTX240719P00042000 | 2024-06-18 1:29PM EDT | 42.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 12.50% |
| VKTX240719P00043000 | 2024-06-17 1:25PM EDT | 43.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 50 | 12.50% |
| VKTX240719P00044000 | 2024-06-17 12:58PM EDT | 44.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 12.50% |
| VKTX240719P00045000 | 2024-06-18 3:54PM EDT | 45.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 595 | 12.50% |
| VKTX240719P00046000 | 2024-06-17 1:00PM EDT | 46.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| VKTX240719P00047000 | 2024-06-14 1:50PM EDT | 47.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 506 | 6.25% |
| VKTX240719P00048000 | 2024-06-17 2:12PM EDT | 48.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 6.25% |
| VKTX240719P00050000 | 2024-06-18 3:48PM EDT | 50.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 381 | 1,032 | 1.56% |
| VKTX240719P00055000 | 2024-06-18 1:37PM EDT | 55.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 12 | 877 | 0.00% |
| VKTX240719P00060000 | 2024-06-18 3:33PM EDT | 60.00 | 11.54 | 0.00 | 0.00 | 0.00 | - | 10 | 992 | 0.00% |
| VKTX240719P00065000 | 2024-06-18 10:22AM EDT | 65.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 436 | 0.00% |
| VKTX240719P00070000 | 2024-06-14 9:58AM EDT | 70.00 | 22.71 | 0.00 | 0.00 | 0.00 | - | 11 | 159 | 0.00% |
| VKTX240719P00075000 | 2024-06-18 10:39AM EDT | 75.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 16 | 550 | 0.00% |
| VKTX240719P00080000 | 2024-06-18 2:09PM EDT | 80.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| VKTX240719P00085000 | 2024-05-20 3:07PM EDT | 85.00 | 21.80 | 32.90 | 36.30 | 0.00 | - | 2 | 67 | 98.44% |
| VKTX240719P00090000 | 2024-06-13 10:52AM EDT | 90.00 | 38.12 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| VKTX240719P00095000 | 2024-06-05 11:42AM EDT | 95.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| VKTX240719P00100000 | 2024-06-06 10:50AM EDT | 100.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VKTX240719P00105000 | 2024-05-16 3:29PM EDT | 105.00 | 37.00 | 51.00 | 54.90 | 0.00 | - | 1 | 2 | 148.54% |
| VKTX240719P00110000 | 2024-06-18 10:17AM EDT | 110.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240719P00115000 | 2024-03-04 3:40PM EDT | 115.00 | 37.80 | 38.90 | 41.50 | 0.00 | - | 2 | 2 | 0.00% |
| VKTX240719P00130000 | 2024-05-29 3:14PM EDT | 130.00 | 65.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240719P00135000 | 2024-03-14 3:07PM EDT | 135.00 | 73.90 | 65.10 | 68.20 | 0.00 | - | 5 | 5 | 0.00% |
| VKTX240719P00140000 | 2024-03-07 11:25AM EDT | 140.00 | 66.30 | 63.90 | 65.60 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.