Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,200.05 +1,107.37 (+1.70%) CMC Crypto 200
1,377.70 -4.96 (-0.36%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240712C00040000 | 2024-06-07 10:22AM EDT | 40.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VKTX240712C00042000 | 2024-06-14 10:08AM EDT | 42.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| VKTX240712C00045000 | 2024-06-05 9:38AM EDT | 45.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240712C00052000 | 2024-06-06 3:38PM EDT | 52.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VKTX240712C00054000 | 2024-06-13 3:37PM EDT | 54.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 6.25% |
| VKTX240712C00055000 | 2024-06-18 9:35AM EDT | 55.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| VKTX240712C00056000 | 2024-06-13 9:33AM EDT | 56.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| VKTX240712C00057000 | 2024-06-05 10:58AM EDT | 57.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 12.50% |
| VKTX240712C00058000 | 2024-06-13 2:01PM EDT | 58.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| VKTX240712C00059000 | 2024-06-06 10:14AM EDT | 59.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VKTX240712C00060000 | 2024-06-18 10:23AM EDT | 60.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| VKTX240712C00061000 | 2024-06-12 10:09AM EDT | 61.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| VKTX240712C00062000 | 2024-06-17 12:32PM EDT | 62.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| VKTX240712C00063000 | 2024-06-17 12:58PM EDT | 63.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| VKTX240712C00065000 | 2024-06-18 10:21AM EDT | 65.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| VKTX240712C00066000 | 2024-06-04 10:22AM EDT | 66.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| VKTX240712C00068000 | 2024-06-12 1:06PM EDT | 68.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| VKTX240712C00069000 | 2024-06-10 10:25AM EDT | 69.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VKTX240712C00070000 | 2024-06-14 1:02PM EDT | 70.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| VKTX240712C00071000 | 2024-05-31 3:46PM EDT | 71.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| VKTX240712C00074000 | 2024-06-03 9:55AM EDT | 74.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| VKTX240712C00075000 | 2024-06-13 9:31AM EDT | 75.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| VKTX240712C00076000 | 2024-06-05 10:50AM EDT | 76.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| VKTX240712C00080000 | 2024-06-13 3:12PM EDT | 80.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| VKTX240712C00095000 | 2024-06-10 10:23AM EDT | 95.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240712P00044000 | 2024-06-13 11:22AM EDT | 44.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| VKTX240712P00045000 | 2024-06-14 3:29PM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| VKTX240712P00047000 | 2024-06-13 12:33PM EDT | 47.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| VKTX240712P00048000 | 2024-06-13 12:20PM EDT | 48.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| VKTX240712P00049000 | 2024-06-06 3:38PM EDT | 49.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VKTX240712P00050000 | 2024-06-14 12:01PM EDT | 50.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 1.56% |
| VKTX240712P00052000 | 2024-06-13 10:00AM EDT | 52.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| VKTX240712P00053000 | 2024-06-14 1:26PM EDT | 53.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| VKTX240712P00054000 | 2024-06-17 12:18PM EDT | 54.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| VKTX240712P00055000 | 2024-06-11 2:51PM EDT | 55.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| VKTX240712P00057000 | 2024-06-17 9:30AM EDT | 57.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| VKTX240712P00059000 | 2024-06-17 12:58PM EDT | 59.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| VKTX240712P00060000 | 2024-06-14 12:15PM EDT | 60.00 | 12.14 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| VKTX240712P00061000 | 2024-06-13 9:51AM EDT | 61.00 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240712P00062000 | 2024-06-03 11:00AM EDT | 62.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240712P00063000 | 2024-06-17 11:38AM EDT | 63.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| VKTX240712P00065000 | 2024-06-17 3:48PM EDT | 65.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 0.00% |
| VKTX240712P00070000 | 2024-06-14 3:38PM EDT | 70.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| VKTX240712P00074000 | 2024-06-14 1:02PM EDT | 74.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 0.00% |
© 2024 Yahoo. All rights reserved.