Singapore markets closed

Straits Times Index
3,306.02
+6.02(+0.18%)
Nikkei
38,596.47
-36.55(-0.09%)
Hang Seng
18,028.52
-306.80(-1.67%)
FTSE 100
8,237.72
-34.74(-0.42%)
Bitcoin USD
64,383.04
-702.31(-1.08%)
CMC Crypto 200
1,330.41
-29.92(-2.20%)

Viking Therapeutics, Inc. (VKTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

52.74

+2.31

(+4.58%)

At close: 04:00PM EDT

52.95

+0.21

(+0.40%)

After hours:

04:21PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
12.54	0.00	-	-	1	40.00	-	-	-	-	-
7.75	0.00	-	-	10	44.00	1.00	0.00	-	1	9
-	-	-	-	-	45.00	2.00	0.00	-	3	4
-	-	-	-	-	46.00	0.78	-0.52	-40.00%	6	13
-	-	-	-	-	47.00	2.33	0.00	-	-	1
6.30	0.00	-	1	4	48.00	1.25	-0.70	-35.90%	1	17
-	-	-	-	-	49.00	2.75	0.00	-	1	3
5.23	-0.77	-12.83%	27	12	50.00	2.20	-0.80	-26.67%	7	34
-	-	-	-	-	51.00	3.00	-0.33	-9.91%	14	11
3.90	+1.40	+56.00%	38	6	52.00	3.00	-0.80	-21.05%	18	115
3.50	+1.48	+73.27%	11	14	53.00	3.70	-1.10	-22.92%	1	10
-	-	-	-	-	54.00	4.95	0.00	-	-	2
2.63	+0.95	+56.55%	68	144	55.00	5.85	0.00	-	4	25
3.00	+1.11	+58.73%	61	91	56.00	8.55	0.00	-	2	5
2.20	-0.06	-2.65%	176	8	57.00	6.20	-1.90	-23.46%	1	23
1.40	-0.05	-3.45%	5	3	58.00	8.67	0.00	-	2	7
-	-	-	-	-	59.00	8.85	0.00	-	1	24
1.18	+0.33	+38.82%	81	34	60.00	10.80	0.00	-	6	16
0.82	-1.19	-59.20%	7	2	61.00	-	-	-	-	-
0.81	-1.64	-66.94%	9	11	62.00	10.80	0.00	-	1	5
2.55	0.00	-	1	0	63.00	11.93	0.00	-	5	8
2.80	0.00	-	1	2	64.00	9.72	0.00	-	1	1
0.65	+0.20	+44.44%	119	32	65.00	12.40	0.00	-	6	6
0.45	0.00	-	21	20	66.00	13.16	-1.81	-12.09%	3	5
6.33	0.00	-	1	1	67.00	13.05	0.00	-	1	1
0.50	+0.45	+900.00%	7	23	69.00	19.00	0.00	-	1	0
0.38	+0.11	+40.74%	29	39	70.00	16.88	0.00	-	1	3
0.50	0.00	-	2	11	72.00	21.90	0.00	-	4	5
-	-	-	-	-	74.00	25.39	0.00	-	1	0
2.75	0.00	-	2	4	75.00	-	-	-	-	-
1.75	0.00	-	2	18	80.00	29.89	0.00	-	4	5
0.30	+0.02	+7.14%	3	4	85.00	-	-	-	-	-
1.50	0.00	-	8	8	90.00	-	-	-	-	-
0.90	0.00	-	2	2	95.00	-	-	-	-	-