Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,248.14 +1,156.19 (+1.78%) CMC Crypto 200
1,377.25 -5.41 (-0.39%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00040000 | 2024-06-12 2:03PM EDT | 40.00 | 12.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VKTX240705C00044000 | 2024-06-14 1:41PM EDT | 44.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| VKTX240705C00048000 | 2024-06-17 3:54PM EDT | 48.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| VKTX240705C00050000 | 2024-06-17 2:58PM EDT | 50.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| VKTX240705C00052000 | 2024-06-18 11:10AM EDT | 52.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| VKTX240705C00053000 | 2024-06-18 1:06PM EDT | 53.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |
| VKTX240705C00055000 | 2024-06-18 1:59PM EDT | 55.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| VKTX240705C00056000 | 2024-06-14 11:28AM EDT | 56.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| VKTX240705C00057000 | 2024-06-17 3:31PM EDT | 57.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| VKTX240705C00058000 | 2024-06-14 11:43AM EDT | 58.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| VKTX240705C00060000 | 2024-06-18 1:37PM EDT | 60.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 25.00% |
| VKTX240705C00061000 | 2024-06-14 9:59AM EDT | 61.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| VKTX240705C00062000 | 2024-06-14 9:54AM EDT | 62.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| VKTX240705C00063000 | 2024-06-14 9:52AM EDT | 63.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX240705C00064000 | 2024-06-10 12:16PM EDT | 64.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| VKTX240705C00065000 | 2024-06-18 10:28AM EDT | 65.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 25.00% |
| VKTX240705C00066000 | 2024-06-04 10:35AM EDT | 66.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| VKTX240705C00067000 | 2024-05-28 2:47PM EDT | 67.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| VKTX240705C00069000 | 2024-06-18 3:02PM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 25.00% |
| VKTX240705C00070000 | 2024-06-18 3:43PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 27 | 40 | 25.00% |
| VKTX240705C00072000 | 2024-06-18 10:36AM EDT | 72.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| VKTX240705C00075000 | 2024-06-03 1:50PM EDT | 75.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| VKTX240705C00080000 | 2024-06-17 10:57AM EDT | 80.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| VKTX240705C00085000 | 2024-06-17 2:54PM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| VKTX240705C00090000 | 2024-06-04 9:30AM EDT | 90.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| VKTX240705C00095000 | 2024-06-03 9:38AM EDT | 95.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00044000 | 2024-06-18 9:30AM EDT | 44.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| VKTX240705P00045000 | 2024-06-14 10:43AM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| VKTX240705P00046000 | 2024-06-14 10:10AM EDT | 46.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VKTX240705P00047000 | 2024-06-14 11:45AM EDT | 47.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VKTX240705P00048000 | 2024-06-17 10:00AM EDT | 48.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| VKTX240705P00049000 | 2024-06-18 2:51PM EDT | 49.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| VKTX240705P00050000 | 2024-06-18 2:36PM EDT | 50.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 1.56% |
| VKTX240705P00051000 | 2024-06-17 3:58PM EDT | 51.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| VKTX240705P00052000 | 2024-06-17 10:03AM EDT | 52.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 90 | 110 | 0.00% |
| VKTX240705P00053000 | 2024-06-17 12:04PM EDT | 53.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| VKTX240705P00054000 | 2024-06-06 3:34PM EDT | 54.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VKTX240705P00055000 | 2024-06-17 1:01PM EDT | 55.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| VKTX240705P00056000 | 2024-06-14 11:36AM EDT | 56.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| VKTX240705P00057000 | 2024-06-14 1:50PM EDT | 57.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 0.00% |
| VKTX240705P00058000 | 2024-06-14 3:46PM EDT | 58.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| VKTX240705P00059000 | 2024-06-13 2:50PM EDT | 59.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| VKTX240705P00060000 | 2024-05-30 3:48PM EDT | 60.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| VKTX240705P00062000 | 2024-06-17 12:49PM EDT | 62.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VKTX240705P00063000 | 2024-06-13 10:15AM EDT | 63.00 | 11.93 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| VKTX240705P00064000 | 2024-06-04 10:18AM EDT | 64.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240705P00065000 | 2024-06-17 2:25PM EDT | 65.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| VKTX240705P00066000 | 2024-06-12 3:48PM EDT | 66.00 | 14.97 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| VKTX240705P00067000 | 2024-06-07 2:27PM EDT | 67.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240705P00069000 | 2024-06-14 1:22PM EDT | 69.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240705P00070000 | 2024-06-17 2:18PM EDT | 70.00 | 16.88 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX240705P00072000 | 2024-05-28 10:43AM EDT | 72.00 | 13.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240705P00074000 | 2024-06-14 10:00AM EDT | 74.00 | 25.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240705P00080000 | 2024-05-24 3:12PM EDT | 80.00 | 20.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.