Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,303.33 -752.04 (-1.16%) CMC Crypto 200
1,330.95 -29.37 (-2.16%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 2 | 4 | 40.00 | 0.15 | 0.00 | - | 3 | 36 |
| 9.00 | +3.03 | +50.75% | 10 | 45 | 45.00 | 0.24 | -0.36 | -60.00% | 4 | 67 |
| 8.00 | +2.42 | +43.37% | 1 | 1 | 46.00 | 0.51 | +0.01 | +2.00% | 1 | 1 |
| - | - | - | - | - | 47.00 | 0.71 | +0.13 | +22.41% | 1 | 2 |
| - | - | - | - | - | 48.00 | 0.60 | -0.80 | -57.14% | 50 | 34 |
| - | - | - | - | - | 49.00 | 0.90 | -1.05 | -57.07% | 740 | 172 |
| 4.25 | +1.40 | +49.12% | 105 | 85 | 50.00 | 1.00 | -1.45 | -59.18% | 105 | 208 |
| 4.70 | +2.60 | +123.81% | 234 | 30 | 51.00 | 2.23 | -0.78 | -25.91% | 8 | 35 |
| 3.00 | +1.35 | +81.82% | 8 | 48 | 52.00 | 2.60 | -0.40 | -13.33% | 11 | 26 |
| 2.42 | +1.02 | +79.69% | 93 | 63 | 53.00 | 2.25 | -1.42 | -38.69% | 50 | 54 |
| 2.00 | +0.90 | +72.00% | 683 | 130 | 54.00 | 5.30 | 0.00 | - | 2 | 19 |
| 1.70 | +0.60 | +54.55% | 1,376 | 201 | 55.00 | 3.82 | -2.08 | -35.25% | 160 | 133 |
| 1.50 | +0.70 | +87.50% | 368 | 242 | 56.00 | 4.70 | -1.00 | -17.54% | 6 | 3 |
| 1.25 | +0.50 | +58.82% | 260 | 251 | 57.00 | 5.75 | -1.90 | -24.84% | 82 | 17 |
| 1.30 | +0.78 | +150.00% | 69 | 97 | 58.00 | 5.90 | -2.42 | -29.09% | 8 | 3 |
| 0.95 | +0.45 | +90.00% | 8 | 62 | 59.00 | 8.72 | 0.00 | - | 1 | 8 |
| 0.83 | +0.33 | +66.00% | 3,308 | 3,635 | 60.00 | 9.58 | +1.64 | +20.65% | 1 | 48 |
| 0.75 | +0.05 | +7.14% | 59 | 23 | 61.00 | 8.61 | +5.44 | +171.61% | 4 | 2 |
| 0.60 | +0.25 | +65.79% | 32 | 10 | 62.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
| 0.45 | +0.20 | +66.67% | 1,325 | 121 | 65.00 | 12.50 | 0.00 | - | 2 | 31 |
| 0.30 | +0.01 | +3.45% | 43 | 13 | 66.00 | 15.35 | -2.35 | -13.28% | 1 | 7 |
| 0.35 | +0.20 | +133.33% | 11 | 48 | 67.00 | 13.58 | 0.00 | - | 5 | 6 |
| 0.30 | -0.10 | -25.00% | 16 | 16 | 68.00 | 9.18 | 0.00 | - | 1 | 3 |
| 0.22 | -8.13 | -97.37% | 1 | 2 | 69.00 | 5.30 | 0.00 | - | - | 11 |
| 0.25 | +0.11 | +78.57% | 156 | 591 | 70.00 | 19.89 | 0.00 | - | 4 | 34 |
| 0.25 | -0.75 | -75.00% | 2 | 719 | 71.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 5 | 72.00 | 8.83 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 17 | 17 | 73.00 | 11.95 | 0.00 | - | 2 | 5 |
| 2.90 | 0.00 | - | 1 | 3 | 74.00 | - | - | - | - | - |
| 0.15 | -0.55 | -78.57% | 5 | 28 | 75.00 | 21.90 | 0.00 | - | 18 | 0 |
| 0.16 | 0.00 | - | 1 | 2 | 76.00 | 22.49 | 0.00 | - | 2 | 6 |
| 0.40 | +0.20 | +100.00% | 200 | 17 | 77.00 | 26.24 | 0.00 | - | 10 | 100 |
| 1.80 | 0.00 | - | 1 | 4 | 78.00 | 8.00 | 0.00 | - | 6 | 6 |
| 1.26 | 0.00 | - | - | 0 | 79.00 | 8.00 | 0.00 | - | 1 | 1 |
| 0.15 | +0.10 | +200.00% | 113 | 71 | 80.00 | 25.50 | 0.00 | - | 1 | 0 |
| 2.38 | 0.00 | - | 1 | 9 | 81.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 18 | 83.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 400 | 236 | 85.00 | 34.55 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 88.00 | 26.27 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 3 | 3 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 18 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 208 | 174 | 100.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 15 | 15 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.