Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,130.21 -59.35 (-0.09%) CMC Crypto 200
1,403.91 -13.96 (-0.98%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00045000 | 2024-06-14 2:51PM EDT | 45.00 | 7.25 | 7.40 | 8.90 | -1.10 | -13.17% | 26 | 39 | 98.97% |
| VKTX240628C00050000 | 2024-06-14 2:57PM EDT | 50.00 | 3.90 | 4.00 | 7.00 | -0.61 | -13.53% | 62 | 4 | 115.23% |
| VKTX240628C00051000 | 2024-06-14 12:32PM EDT | 51.00 | 3.10 | 3.60 | 4.90 | -0.90 | -22.50% | 14 | 1 | 96.00% |
| VKTX240628C00053000 | 2024-06-14 12:03PM EDT | 53.00 | 2.17 | 2.80 | 5.20 | -0.73 | -25.17% | 9 | 11 | 113.38% |
| VKTX240628C00054000 | 2024-06-14 11:35AM EDT | 54.00 | 1.95 | 2.20 | 3.20 | -0.64 | -24.71% | 25 | 3 | 90.43% |
| VKTX240628C00055000 | 2024-06-14 3:58PM EDT | 55.00 | 2.33 | 2.20 | 2.85 | +0.10 | +4.48% | 286 | 150 | 95.26% |
| VKTX240628C00056000 | 2024-06-14 3:27PM EDT | 56.00 | 2.00 | 1.80 | 3.60 | -0.06 | -2.91% | 14 | 7 | 108.59% |
| VKTX240628C00057000 | 2024-06-14 3:42PM EDT | 57.00 | 2.10 | 1.35 | 3.20 | -0.50 | -19.23% | 46 | 6 | 105.42% |
| VKTX240628C00058000 | 2024-06-12 10:30AM EDT | 58.00 | 0.90 | 1.35 | 2.05 | -1.25 | -58.14% | 1 | 2 | 96.78% |
| VKTX240628C00059000 | 2024-06-14 3:56PM EDT | 59.00 | 1.25 | 1.10 | 1.50 | -0.20 | -13.79% | 31 | 59 | 91.55% |
| VKTX240628C00060000 | 2024-06-14 3:31PM EDT | 60.00 | 1.40 | 0.75 | 1.50 | +0.10 | +7.69% | 32 | 410 | 92.19% |
| VKTX240628C00061000 | 2024-06-14 3:30PM EDT | 61.00 | 1.10 | 0.75 | 2.10 | -0.10 | -8.33% | 4 | 24 | 108.11% |
| VKTX240628C00062000 | 2024-06-12 11:48AM EDT | 62.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 4 | 143.95% |
| VKTX240628C00064000 | 2024-06-11 9:31AM EDT | 64.00 | 1.75 | 0.00 | 1.55 | 0.00 | - | - | 1 | 101.17% |
| VKTX240628C00065000 | 2024-06-14 3:20PM EDT | 65.00 | 0.63 | 0.65 | 1.15 | -1.12 | -64.00% | 15 | 79 | 111.23% |
| VKTX240628C00066000 | 2024-06-12 10:13AM EDT | 66.00 | 1.00 | 0.30 | 4.60 | 0.00 | - | 2 | 13 | 169.04% |
| VKTX240628C00067000 | 2024-06-10 11:36AM EDT | 67.00 | 1.30 | 0.00 | 1.05 | 0.00 | - | 1 | 24 | 103.32% |
| VKTX240628C00068000 | 2024-06-12 10:41AM EDT | 68.00 | 0.75 | 0.00 | 4.70 | 0.00 | - | 9 | 13 | 176.66% |
| VKTX240628C00069000 | 2024-05-17 3:29PM EDT | 69.00 | 8.35 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 183.35% |
| VKTX240628C00070000 | 2024-06-14 1:42PM EDT | 70.00 | 0.40 | 0.20 | 1.10 | -0.10 | -20.00% | 5 | 103 | 122.27% |
| VKTX240628C00071000 | 2024-06-10 1:03PM EDT | 71.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 9 | 719 | 193.21% |
| VKTX240628C00072000 | 2024-06-07 9:36AM EDT | 72.00 | 1.10 | 0.20 | 4.90 | 0.00 | - | 1 | 5 | 202.73% |
| VKTX240628C00073000 | 2024-06-03 11:02AM EDT | 73.00 | 2.00 | 0.00 | 4.30 | 0.00 | - | 17 | 17 | 194.34% |
| VKTX240628C00074000 | 2024-06-03 9:39AM EDT | 74.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 207.13% |
| VKTX240628C00075000 | 2024-06-11 9:30AM EDT | 75.00 | 0.70 | 0.15 | 5.00 | 0.00 | - | 21 | 28 | 217.24% |
| VKTX240628C00076000 | 2024-06-04 3:59PM EDT | 76.00 | 1.47 | 0.00 | 0.90 | 0.00 | - | 3 | 4 | 133.01% |
| VKTX240628C00077000 | 2024-06-13 9:30AM EDT | 77.00 | 0.33 | 0.10 | 1.00 | 0.00 | - | 15 | 17 | 142.77% |
| VKTX240628C00078000 | 2024-06-03 9:59AM EDT | 78.00 | 1.80 | 0.05 | 5.00 | 0.00 | - | 1 | 4 | 228.37% |
| VKTX240628C00079000 | 2024-06-06 1:47PM EDT | 79.00 | 1.26 | 0.05 | 5.00 | 0.00 | - | - | 0 | 232.42% |
| VKTX240628C00080000 | 2024-06-14 10:36AM EDT | 80.00 | 0.47 | 0.05 | 0.85 | +0.22 | +88.00% | 1 | 62 | 146.09% |
| VKTX240628C00081000 | 2024-06-07 3:53PM EDT | 81.00 | 2.38 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 236.08% |
| VKTX240628C00083000 | 2024-05-16 11:15AM EDT | 83.00 | 6.60 | 0.00 | 4.80 | 0.00 | - | - | 18 | 243.65% |
| VKTX240628C00085000 | 2024-06-07 12:50PM EDT | 85.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 400 | 236 | 180.47% |
| VKTX240628C00090000 | 2024-05-28 1:42PM EDT | 90.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 267.97% |
| VKTX240628C00095000 | 2024-06-14 10:07AM EDT | 95.00 | 0.05 | 0.00 | 4.70 | -0.52 | -91.23% | 3 | 15 | 281.84% |
| VKTX240628C00100000 | 2024-06-14 3:56PM EDT | 100.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 100 | 25 | 150.78% |
| VKTX240628C00105000 | 2024-06-04 9:58AM EDT | 105.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 311.72% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00040000 | 2024-06-14 12:35PM EDT | 40.00 | 0.29 | 0.00 | 1.50 | -0.08 | -21.62% | 5 | 4 | 126.86% |
| VKTX240628P00045000 | 2024-06-14 2:13PM EDT | 45.00 | 0.95 | 0.00 | 1.80 | +0.20 | +26.67% | 42 | 90 | 90.14% |
| VKTX240628P00050000 | 2024-06-14 3:49PM EDT | 50.00 | 2.20 | 2.10 | 4.10 | -0.14 | -5.98% | 100 | 99 | 105.13% |
| VKTX240628P00051000 | 2024-06-14 3:14PM EDT | 51.00 | 3.00 | 1.45 | 3.70 | +0.15 | +5.26% | 14 | 23 | 78.91% |
| VKTX240628P00052000 | 2024-06-14 12:37PM EDT | 52.00 | 4.05 | 2.25 | 4.00 | +0.75 | +22.73% | 3 | 21 | 80.13% |
| VKTX240628P00053000 | 2024-06-14 9:40AM EDT | 53.00 | 5.00 | 2.30 | 4.30 | +1.60 | +47.06% | 1 | 47 | 70.46% |
| VKTX240628P00054000 | 2024-06-12 3:20PM EDT | 54.00 | 4.62 | 3.20 | 5.80 | 0.00 | - | 3 | 17 | 85.79% |
| VKTX240628P00055000 | 2024-06-14 1:42PM EDT | 55.00 | 6.56 | 4.40 | 7.40 | +1.36 | +26.15% | 24 | 111 | 105.57% |
| VKTX240628P00056000 | 2024-06-14 12:17PM EDT | 56.00 | 8.04 | 3.50 | 6.90 | +4.17 | +107.75% | 1 | 2 | 68.12% |
| VKTX240628P00057000 | 2024-06-14 3:20PM EDT | 57.00 | 6.75 | 4.70 | 7.50 | -0.25 | -3.57% | 12 | 5 | 72.46% |
| VKTX240628P00058000 | 2024-06-07 10:17AM EDT | 58.00 | 6.27 | 5.00 | 8.20 | 0.00 | - | 1 | 3 | 62.40% |
| VKTX240628P00059000 | 2024-06-14 12:24PM EDT | 59.00 | 9.70 | 6.70 | 9.30 | +2.15 | +28.48% | 2 | 8 | 82.52% |
| VKTX240628P00060000 | 2024-06-10 12:16PM EDT | 60.00 | 10.52 | 7.00 | 10.20 | +4.02 | +61.85% | 14 | 55 | 73.93% |
| VKTX240628P00061000 | 2024-05-28 1:21PM EDT | 61.00 | 3.17 | 7.50 | 11.00 | 0.00 | - | 2 | 2 | 62.40% |
| VKTX240628P00065000 | 2024-06-14 2:32PM EDT | 65.00 | 14.30 | 13.00 | 14.70 | +0.84 | +6.24% | 10 | 29 | 109.96% |
| VKTX240628P00066000 | 2024-06-14 10:41AM EDT | 66.00 | 17.70 | 12.00 | 15.50 | +2.80 | +18.79% | 1 | 7 | 139.16% |
| VKTX240628P00067000 | 2024-06-04 3:42PM EDT | 67.00 | 13.58 | 13.00 | 16.80 | 0.00 | - | 5 | 6 | 154.49% |
| VKTX240628P00068000 | 2024-05-29 2:28PM EDT | 68.00 | 9.18 | 14.00 | 17.80 | 0.00 | - | 1 | 3 | 159.57% |
| VKTX240628P00069000 | 2024-05-15 11:57AM EDT | 69.00 | 5.30 | 15.10 | 18.90 | 0.00 | - | - | 11 | 62.50% |
| VKTX240628P00070000 | 2024-06-13 10:23AM EDT | 70.00 | 18.03 | 16.10 | 20.10 | 0.00 | - | 2 | 42 | 84.77% |
| VKTX240628P00072000 | 2024-05-13 3:02PM EDT | 72.00 | 8.83 | 17.60 | 22.00 | 0.00 | - | 1 | 1 | 185.45% |
| VKTX240628P00073000 | 2024-05-30 12:28PM EDT | 73.00 | 11.95 | 18.50 | 22.80 | 0.00 | - | 2 | 5 | 183.01% |
| VKTX240628P00075000 | 2024-06-12 9:53AM EDT | 75.00 | 21.90 | 20.70 | 25.50 | 0.00 | - | 18 | 25 | 100.39% |
| VKTX240628P00076000 | 2024-06-12 9:34AM EDT | 76.00 | 22.49 | 21.60 | 26.50 | 0.00 | - | 2 | 8 | 94.92% |
| VKTX240628P00077000 | 2024-06-11 2:36PM EDT | 77.00 | 24.00 | 22.60 | 27.30 | 0.00 | - | 100 | 110 | 217.38% |
| VKTX240628P00078000 | 2024-05-09 10:27AM EDT | 78.00 | 8.00 | 20.10 | 24.50 | 0.00 | - | 6 | 6 | 0.00% |
| VKTX240628P00079000 | 2024-05-09 3:56PM EDT | 79.00 | 8.00 | 21.00 | 25.50 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240628P00080000 | 2024-06-11 10:44AM EDT | 80.00 | 25.50 | 25.70 | 30.50 | 0.00 | - | 1 | 0 | 114.45% |
| VKTX240628P00085000 | 2024-05-23 2:35PM EDT | 85.00 | 25.39 | 30.60 | 35.50 | 0.00 | - | - | 1 | 117.97% |
| VKTX240628P00088000 | 2024-05-23 9:42AM EDT | 88.00 | 26.27 | 33.50 | 38.50 | 0.00 | - | - | 20 | 107.81% |
© 2024 Yahoo. All rights reserved.