Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,398.93 +1,000.67 (+1.53%) CMC Crypto 200
1,379.69 -2.97 (-0.21%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00040000 | 2024-06-18 3:39PM EDT | 40.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| VKTX240628C00045000 | 2024-06-17 2:56PM EDT | 45.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| VKTX240628C00046000 | 2024-06-14 1:57PM EDT | 46.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VKTX240628C00050000 | 2024-06-18 2:27PM EDT | 50.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| VKTX240628C00051000 | 2024-06-18 1:53PM EDT | 51.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 1.56% |
| VKTX240628C00052000 | 2024-06-18 3:59PM EDT | 52.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 44 | 35 | 6.25% |
| VKTX240628C00053000 | 2024-06-18 3:48PM EDT | 53.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 26 | 43 | 6.25% |
| VKTX240628C00054000 | 2024-06-18 2:26PM EDT | 54.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 109 | 116 | 12.50% |
| VKTX240628C00055000 | 2024-06-18 3:48PM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 87 | 215 | 12.50% |
| VKTX240628C00056000 | 2024-06-18 2:01PM EDT | 56.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 123 | 12.50% |
| VKTX240628C00057000 | 2024-06-18 3:57PM EDT | 57.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 21 | 223 | 25.00% |
| VKTX240628C00058000 | 2024-06-18 2:42PM EDT | 58.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 25.00% |
| VKTX240628C00059000 | 2024-06-18 11:45AM EDT | 59.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
| VKTX240628C00060000 | 2024-06-18 3:50PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 314 | 2,177 | 25.00% |
| VKTX240628C00061000 | 2024-06-18 10:03AM EDT | 61.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| VKTX240628C00062000 | 2024-06-18 1:01PM EDT | 62.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| VKTX240628C00064000 | 2024-06-11 9:31AM EDT | 64.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VKTX240628C00065000 | 2024-06-18 10:23AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 121 | 50.00% |
| VKTX240628C00066000 | 2024-06-17 1:07PM EDT | 66.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| VKTX240628C00067000 | 2024-06-10 11:36AM EDT | 67.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| VKTX240628C00068000 | 2024-06-17 1:13PM EDT | 68.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
| VKTX240628C00069000 | 2024-05-17 3:29PM EDT | 69.00 | 8.35 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 234.03% |
| VKTX240628C00070000 | 2024-06-18 3:35PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 48 | 144 | 50.00% |
| VKTX240628C00071000 | 2024-06-10 1:03PM EDT | 71.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 719 | 50.00% |
| VKTX240628C00072000 | 2024-06-07 9:36AM EDT | 72.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| VKTX240628C00073000 | 2024-06-03 11:02AM EDT | 73.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 50.00% |
| VKTX240628C00074000 | 2024-06-03 9:39AM EDT | 74.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| VKTX240628C00075000 | 2024-06-11 9:30AM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 28 | 50.00% |
| VKTX240628C00076000 | 2024-06-18 10:33AM EDT | 76.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 50.00% |
| VKTX240628C00077000 | 2024-06-17 10:04AM EDT | 77.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| VKTX240628C00078000 | 2024-06-03 9:59AM EDT | 78.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| VKTX240628C00079000 | 2024-06-06 1:47PM EDT | 79.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VKTX240628C00080000 | 2024-06-14 10:36AM EDT | 80.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| VKTX240628C00081000 | 2024-06-07 3:53PM EDT | 81.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| VKTX240628C00083000 | 2024-05-16 11:15AM EDT | 83.00 | 6.60 | 0.00 | 4.80 | 0.00 | - | - | 18 | 305.42% |
| VKTX240628C00085000 | 2024-06-07 12:50PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 400 | 236 | 50.00% |
| VKTX240628C00090000 | 2024-05-28 1:42PM EDT | 90.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| VKTX240628C00095000 | 2024-06-14 10:07AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
| VKTX240628C00100000 | 2024-06-18 2:31PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 174 | 50.00% |
| VKTX240628C00105000 | 2024-06-04 9:58AM EDT | 105.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00040000 | 2024-06-18 3:44PM EDT | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 24 | 34 | 25.00% |
| VKTX240628P00045000 | 2024-06-17 3:36PM EDT | 45.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 25.00% |
| VKTX240628P00046000 | 2024-06-14 3:54PM EDT | 46.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| VKTX240628P00047000 | 2024-06-17 1:46PM EDT | 47.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| VKTX240628P00048000 | 2024-06-18 2:08PM EDT | 48.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 28 | 33 | 12.50% |
| VKTX240628P00049000 | 2024-06-18 12:24PM EDT | 49.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 20 | 75 | 6.25% |
| VKTX240628P00050000 | 2024-06-18 3:47PM EDT | 50.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 29 | 115 | 3.13% |
| VKTX240628P00051000 | 2024-06-18 12:39PM EDT | 51.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| VKTX240628P00052000 | 2024-06-18 9:51AM EDT | 52.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| VKTX240628P00053000 | 2024-06-18 3:00PM EDT | 53.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 55 | 0.00% |
| VKTX240628P00054000 | 2024-06-17 12:32PM EDT | 54.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| VKTX240628P00055000 | 2024-06-17 2:01PM EDT | 55.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 12 | 129 | 0.00% |
| VKTX240628P00056000 | 2024-06-17 12:18PM EDT | 56.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX240628P00057000 | 2024-06-14 3:20PM EDT | 57.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
| VKTX240628P00058000 | 2024-06-07 10:17AM EDT | 58.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX240628P00059000 | 2024-06-17 12:02PM EDT | 59.00 | 8.79 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| VKTX240628P00060000 | 2024-06-18 10:05AM EDT | 60.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| VKTX240628P00061000 | 2024-05-28 1:21PM EDT | 61.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VKTX240628P00065000 | 2024-06-18 9:30AM EDT | 65.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| VKTX240628P00066000 | 2024-06-14 10:41AM EDT | 66.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| VKTX240628P00067000 | 2024-06-04 3:42PM EDT | 67.00 | 13.58 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| VKTX240628P00068000 | 2024-05-29 2:28PM EDT | 68.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX240628P00069000 | 2024-05-15 11:57AM EDT | 69.00 | 5.30 | 15.10 | 18.90 | 0.00 | - | - | 11 | 145.12% |
| VKTX240628P00070000 | 2024-06-17 9:38AM EDT | 70.00 | 18.68 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| VKTX240628P00072000 | 2024-05-13 3:02PM EDT | 72.00 | 8.83 | 17.60 | 22.00 | 0.00 | - | 1 | 1 | 166.02% |
| VKTX240628P00073000 | 2024-05-30 12:28PM EDT | 73.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| VKTX240628P00075000 | 2024-06-12 9:53AM EDT | 75.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| VKTX240628P00076000 | 2024-06-12 9:34AM EDT | 76.00 | 22.49 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| VKTX240628P00077000 | 2024-06-11 2:36PM EDT | 77.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 100 | 110 | 0.00% |
| VKTX240628P00078000 | 2024-05-09 10:27AM EDT | 78.00 | 8.00 | 20.10 | 24.50 | 0.00 | - | 6 | 6 | 0.00% |
| VKTX240628P00079000 | 2024-05-09 3:56PM EDT | 79.00 | 8.00 | 21.00 | 25.50 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240628P00080000 | 2024-06-11 10:44AM EDT | 80.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240628P00085000 | 2024-06-17 10:47AM EDT | 85.00 | 34.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| VKTX240628P00088000 | 2024-05-23 9:42AM EDT | 88.00 | 26.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.