Singapore markets closed

Virtus KAR Small-Mid Cap Core I (VKSIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.94+0.03 (+0.16%)
At close: 08:05AM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202418.9418.9418.9418.9418.94-
24 Apr 202418.9118.9118.9118.9118.91-
23 Apr 202418.9618.9618.9618.9618.96-
22 Apr 202418.6918.6918.6918.6918.69-
19 Apr 202418.5218.5218.5218.5218.52-
18 Apr 202418.5418.5418.5418.5418.54-
17 Apr 202418.6318.6318.6318.6318.63-
16 Apr 202418.7818.7818.7818.7818.78-
15 Apr 202418.8918.8918.8918.8918.89-
12 Apr 202419.4019.4019.4019.4019.40-
11 Apr 202419.4019.4019.4019.4019.40-
10 Apr 202419.4019.4019.4019.4019.40-
09 Apr 202419.8319.8319.8319.8319.83-
08 Apr 202419.7719.7719.7719.7719.77-
05 Apr 202419.6719.6719.6719.6719.67-
04 Apr 202419.4919.4919.4919.4919.49-
03 Apr 202419.6819.6819.6819.6819.68-
02 Apr 202419.6719.6719.6719.6719.67-
01 Apr 202419.9119.9119.9119.9119.91-
28 Mar 202420.0820.0820.0820.0820.08-
27 Mar 202420.0420.0420.0420.0420.04-
26 Mar 202419.7619.7619.7619.7619.76-
25 Mar 202419.8019.8019.8019.8019.80-
22 Mar 202419.9619.9619.9619.9619.96-
21 Mar 202420.0920.0920.0920.0920.09-
20 Mar 202419.8019.8019.8019.8019.80-
19 Mar 202419.6419.6419.6419.6419.64-
18 Mar 202419.4219.4219.4219.4219.42-
15 Mar 202419.4119.4119.4119.4119.41-
14 Mar 202419.3519.3519.3519.3519.35-
13 Mar 202419.6119.6119.6119.6119.61-
12 Mar 202419.6119.6119.6119.6119.61-
11 Mar 202419.5119.5119.5119.5119.51-
08 Mar 202419.6419.6419.6419.6419.64-
07 Mar 202419.8119.8119.8119.8119.81-
06 Mar 202419.5419.5419.5419.5419.54-
05 Mar 202419.4619.4619.4619.4619.46-
04 Mar 202419.6719.6719.6719.6719.67-
01 Mar 202419.6219.6219.6219.6219.62-
29 Feb 202419.4419.4419.4419.4419.44-
28 Feb 202419.3319.3319.3319.3319.33-
27 Feb 202419.2119.2119.2119.2119.21-
26 Feb 202419.2319.2319.2319.2319.23-
23 Feb 202419.2019.2019.2019.2019.20-
22 Feb 202419.1319.1319.1319.1319.13-
21 Feb 202418.8518.8518.8518.8518.85-
20 Feb 202418.8018.8018.8018.8018.80-
16 Feb 202418.9318.9318.9318.9318.93-
15 Feb 202419.0619.0619.0619.0619.06-
14 Feb 202418.8518.8518.8518.8518.85-
13 Feb 202418.4518.4518.4518.4518.45-
12 Feb 202418.9118.9118.9118.9118.91-
09 Feb 202418.8818.8818.8818.8818.88-
08 Feb 202418.7818.7818.7818.7818.78-
07 Feb 202418.5618.5618.5618.5618.56-
06 Feb 202418.4018.4018.4018.4018.40-
05 Feb 202418.3218.3218.3218.3218.32-
02 Feb 202418.5218.5218.5218.5218.52-
01 Feb 202418.4618.4618.4618.4618.46-
31 Jan 202418.1918.1918.1918.1918.19-
30 Jan 202418.5618.5618.5618.5618.56-
29 Jan 202418.6118.6118.6118.6118.61-
26 Jan 202418.4218.4218.4218.4218.42-
25 Jan 202418.5318.5318.5318.5318.53-
24 Jan 202418.4118.4118.4118.4118.41-
23 Jan 202418.6318.6318.6318.6318.63-
22 Jan 202418.7318.7318.7318.7318.73-
19 Jan 202418.4518.4518.4518.4518.45-
18 Jan 202418.2618.2618.2618.2618.26-
17 Jan 202418.0418.0418.0418.0418.04-
16 Jan 202418.1618.1618.1618.1618.16-
12 Jan 202418.2618.2618.2618.2618.26-
11 Jan 202418.3118.3118.3118.3118.31-
10 Jan 202418.3018.3018.3018.3018.30-
09 Jan 202418.1918.1918.1918.1918.19-
08 Jan 202418.3318.3318.3318.3318.33-
05 Jan 202418.0618.0618.0618.0618.06-
04 Jan 202418.0318.0318.0318.0318.03-
03 Jan 202417.9917.9917.9917.9917.99-
02 Jan 202418.4518.4518.4518.4518.45-
29 Dec 202318.6918.6918.6918.6918.69-
28 Dec 202318.7918.7918.7918.7918.79-
27 Dec 202318.8218.8218.8218.8218.82-
26 Dec 202318.8118.8118.8118.8118.81-
22 Dec 202318.6418.6418.6418.6418.64-
21 Dec 202318.3718.3718.3718.3718.37-
20 Dec 202318.1218.1218.1218.1218.12-
19 Dec 202318.2918.2918.2918.2918.29-
18 Dec 202318.1718.1718.1718.1718.17-
15 Dec 202318.0818.0818.0818.0818.08-
14 Dec 202318.1918.1918.1918.1918.19-
13 Dec 202317.7617.7617.7617.7617.76-
12 Dec 202317.5817.5817.5817.5817.58-
11 Dec 202317.5517.5517.5517.5517.55-
08 Dec 202317.4317.4317.4317.4317.43-
07 Dec 202317.3517.3517.3517.3517.35-
06 Dec 202317.2917.2917.2917.2917.29-
05 Dec 202317.2417.2417.2417.2417.24-
04 Dec 202317.4417.4417.4417.4417.44-
01 Dec 202317.3917.3917.3917.3917.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...