Singapore markets open in 14 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,842.93 +1,407.28 (+2.29%) CMC Crypto 200
1,351.32 +51.22 (+3.94%)
Telefônica Brasil S.A. (VIV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV240517C00007500 | 2023-10-06 2:23PM EDT | 2024-05-17 | 1.55 | 2.15 | 2.70 | 0.00 | - | 2 | 2 | 353.91% |
| VIV240621C00007500 | 2024-05-07 3:57PM EDT | 2024-06-21 | 2.40 | 0.00 | 2.80 | +2.40 | - | - | 1 | 189.26% |
| VIV240816C00007500 | 2024-05-09 10:37AM EDT | 2024-08-16 | 1.50 | 0.00 | 2.25 | 0.00 | - | 10 | 0 | 89.36% |
| VIV241115C00007500 | 2024-04-25 9:35AM EDT | 2024-11-15 | 2.50 | 0.00 | 3.80 | 0.00 | - | - | 5 | 137.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV240517P00007500 | 2023-11-20 1:45PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.30 | 0.00 | - | 3 | 10 | 122.66% |
| VIV240816P00007500 | 2024-03-07 12:39PM EDT | 2024-08-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 10 | 185.16% |
© 2024 Yahoo. All rights reserved.