Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,780.31 -1,490.87 (-2.39%) CMC Crypto 200
1,256.04 -101.97 (-7.51%)
Telefônica Brasil S.A. (VIV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV240517C00012500 | 2024-02-21 10:57AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 528 | 256.64% |
| VIV240816C00012500 | 2024-05-07 3:37PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 1,683 | 12.50% |
| VIV241115C00012500 | 2024-05-08 2:49PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 39.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV241115P00012500 | 2024-03-28 10:37AM EDT | 2024-11-15 | 2.50 | 0.90 | 5.30 | 0.00 | - | 329 | 311 | 104.49% |
© 2024 Yahoo. All rights reserved.