Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,438.20 +56.85 (+0.68%) Bitcoin USD
61,003.88 -1,122.57 (-1.81%) CMC Crypto 200
1,268.34 -89.67 (-6.61%)
Telefônica Brasil S.A. (VIV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV240517C00010000 | 2024-05-09 9:32AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.15 | 0.00 | - | 7 | 257 | 81.25% |
| VIV240621C00010000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 1 | 60.16% |
| VIV240816C00010000 | 2024-05-09 9:35AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.25 | 0.00 | - | 22 | 865 | 36.43% |
| VIV241115C00010000 | 2024-05-03 9:31AM EDT | 2024-11-15 | 0.75 | 0.15 | 0.45 | 0.00 | - | 4 | 4 | 35.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV240517P00010000 | 2024-05-10 11:01AM EDT | 2024-05-17 | 1.20 | 0.00 | 2.25 | +0.30 | +33.33% | 1 | 294 | 280.86% |
| VIV240816P00010000 | 2024-04-30 9:33AM EDT | 2024-08-16 | 0.88 | 0.00 | 2.50 | 0.00 | - | 5 | 354 | 93.65% |
© 2024 Yahoo. All rights reserved.