Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,443.94 +62.59 (+0.75%) Bitcoin USD
63,125.48 +2,092.52 (+3.43%) CMC Crypto 200
1,302.68 -55.33 (-4.07%)
Telefônica Brasil S.A. (VIV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV240517C00005000 | 2024-02-12 11:00AM EDT | 5.00 | 6.10 | 5.10 | 7.20 | 0.00 | - | 1 | 1 | 1,105.47% |
| VIV240517C00007500 | 2023-10-06 2:23PM EDT | 7.50 | 1.55 | 2.15 | 2.70 | 0.00 | - | 2 | 2 | 353.91% |
| VIV240517C00010000 | 2024-05-09 9:32AM EDT | 10.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| VIV240517C00012500 | 2024-02-21 10:57AM EDT | 12.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 528 | 254.69% |
| VIV240517C00015000 | 2024-02-12 10:30AM EDT | 15.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 1 | 445.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV240517P00007500 | 2023-11-20 1:45PM EDT | 7.50 | 0.07 | 0.00 | 0.30 | 0.00 | - | 3 | 10 | 122.66% |
| VIV240517P00010000 | 2024-05-09 9:45AM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.