Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIS240621C00220000 | 2024-06-14 10:32AM EDT | 220.00 | 12.05 | 12.00 | 16.50 | -12.20 | -50.31% | 3 | 3 | 67.82% |
VIS240621C00240000 | 2024-04-25 3:29PM EDT | 240.00 | 4.80 | 2.95 | 5.90 | 0.00 | - | - | 0 | 62.33% |
VIS240621C00245000 | 2024-05-06 10:32AM EDT | 245.00 | 3.00 | 0.00 | 3.70 | 0.00 | - | - | 2 | 50.59% |
VIS240621C00250000 | 2024-04-22 10:35AM EDT | 250.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
VIS240621C00255000 | 2024-05-02 12:55PM EDT | 255.00 | 1.90 | 0.00 | 3.70 | 0.00 | - | - | 3 | 74.12% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIS240621P00235000 | 2024-06-07 12:30PM EDT | 235.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 40.59% |