Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,207.73 +497.17 (+0.79%) CMC Crypto 200
1,316.08 +39.10 (+3.06%)
Vanguard Industrials Index Fund ETF Shares (VIS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS240517C00195000 | 2023-10-30 2:25PM EDT | 195.00 | 7.33 | 13.10 | 17.30 | 0.00 | - | - | 2 | 0.00% |
| VIS240517C00205000 | 2024-03-27 11:40AM EDT | 205.00 | 38.88 | 30.00 | 35.00 | 0.00 | - | 1 | 2 | 76.21% |
| VIS240517C00210000 | 2024-04-16 12:08PM EDT | 210.00 | 26.70 | 25.50 | 30.50 | 0.00 | - | 1 | 3 | 72.12% |
| VIS240517C00220000 | 2024-04-18 11:28AM EDT | 220.00 | 16.98 | 15.50 | 20.50 | 0.00 | - | 3 | 16 | 53.81% |
| VIS240517C00225000 | 2024-04-30 3:59PM EDT | 225.00 | 11.00 | 10.50 | 15.50 | 0.00 | - | 2 | 2 | 44.34% |
| VIS240517C00230000 | 2024-02-21 10:47AM EDT | 230.00 | 5.20 | 13.10 | 17.30 | 0.00 | - | 1 | 3 | 62.93% |
| VIS240517C00235000 | 2024-04-24 2:30PM EDT | 235.00 | 4.55 | 2.05 | 6.50 | 0.00 | - | 2 | 2 | 29.08% |
| VIS240517C00245000 | 2024-04-04 2:38PM EDT | 245.00 | 4.00 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 38.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS240517P00189000 | 2023-10-30 11:46AM EDT | 189.00 | 10.80 | 0.65 | 5.00 | 0.00 | - | - | 1 | 107.86% |
| VIS240517P00195000 | 2023-11-17 4:41PM EDT | 195.00 | 5.29 | 0.55 | 3.80 | 0.00 | - | 10 | 10 | 89.48% |
| VIS240517P00215000 | 2024-04-05 2:38PM EDT | 215.00 | 0.25 | 0.00 | 3.80 | 0.00 | - | 11 | 11 | 52.97% |
| VIS240517P00240000 | 2024-04-05 10:00AM EDT | 240.00 | 4.10 | 2.20 | 6.50 | 0.00 | - | 12 | 12 | 28.58% |
© 2024 Yahoo. All rights reserved.