Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,301.62 -745.84 (-1.15%) CMC Crypto 200
1,330.90 -29.43 (-2.16%)
Vanguard Industrials Index Fund ETF Shares (VIS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS241115C00210000 | 2024-04-05 3:37PM EDT | 210.00 | 41.06 | 32.00 | 36.60 | 0.00 | - | 1 | 0 | 35.48% |
| VIS241115C00215000 | 2024-04-16 12:09PM EDT | 215.00 | 30.00 | 31.00 | 35.50 | 0.00 | - | - | 1 | 39.56% |
| VIS241115C00220000 | 2024-04-02 12:21PM EDT | 220.00 | 30.07 | 21.50 | 26.50 | 0.00 | - | - | 1 | 28.36% |
| VIS241115C00235000 | 2024-04-22 1:29PM EDT | 235.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VIS241115C00240000 | 2024-05-15 2:45PM EDT | 240.00 | 14.88 | 5.50 | 10.50 | 0.00 | - | 4 | 5 | 19.50% |
| VIS241115C00250000 | 2024-05-31 10:44AM EDT | 250.00 | 3.00 | 2.50 | 7.50 | 0.00 | - | 2 | 2 | 20.83% |
| VIS241115C00260000 | 2024-05-07 10:30AM EDT | 260.00 | 2.00 | 0.05 | 5.00 | 0.00 | - | 2 | 5 | 21.27% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS241115P00215000 | 2024-05-10 9:30AM EDT | 215.00 | 2.20 | 0.25 | 4.90 | 0.00 | - | - | 0 | 22.91% |
| VIS241115P00220000 | 2024-05-13 1:28PM EDT | 220.00 | 2.50 | 1.60 | 5.50 | 0.00 | - | 1 | 1 | 21.11% |
© 2024 Yahoo. All rights reserved.