Singapore markets closed

Vanguard Industrials Index Fund ETF Shares (VIS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
236.72+0.75 (+0.32%)
At close: 04:00PM EDT
237.00 +0.28 (+0.12%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIS241115C002100002024-04-05 3:37PM EDT210.0041.0632.0036.600.00-1035.13%
VIS241115C002150002024-04-16 12:09PM EDT215.0030.0031.0035.500.00--138.97%
VIS241115C002200002024-04-02 12:21PM EDT220.0030.0721.5026.500.00--128.13%
VIS241115C002350002024-04-22 1:29PM EDT235.0014.600.000.000.00-500.00%
VIS241115C002400002024-05-15 2:45PM EDT240.0014.880.000.000.00-450.39%
VIS241115C002500002024-05-31 10:44AM EDT250.003.000.000.000.00-521.56%
VIS241115C002600002024-05-07 10:30AM EDT260.002.000.055.000.00-2520.86%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIS241115P002150002024-05-10 9:30AM EDT215.002.200.254.900.00--021.92%
VIS241115P002200002024-05-13 1:28PM EDT220.002.500.000.000.00-113.13%