Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,939.09 -706.16 (-1.03%) CMC Crypto 200
1,461.76 -22.93 (-1.55%)
Vanguard Industrials Index Fund ETF Shares (VIS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS240816C00205000 | 2024-04-22 12:04PM EDT | 205.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIS240816C00215000 | 2024-03-06 1:31PM EDT | 215.00 | 26.42 | 30.50 | 35.50 | 0.00 | - | 1 | 2 | 51.79% |
| VIS240816C00220000 | 2024-02-28 3:26PM EDT | 220.00 | 20.00 | 27.00 | 31.50 | 0.00 | - | 7 | 9 | 49.31% |
| VIS240816C00225000 | 2024-01-10 12:39PM EDT | 225.00 | 8.00 | 10.30 | 13.60 | 0.00 | - | - | 3 | 7.96% |
| VIS240816C00230000 | 2024-03-15 11:23AM EDT | 230.00 | 14.00 | 13.10 | 18.00 | 0.00 | - | 1 | 7 | 30.66% |
| VIS240816C00235000 | 2024-02-02 2:02PM EDT | 235.00 | 3.60 | 9.50 | 11.70 | 0.00 | - | 8 | 11 | 22.46% |
| VIS240816C00240000 | 2024-02-16 2:17PM EDT | 240.00 | 6.20 | 6.30 | 10.80 | 0.00 | - | 2 | 3 | 25.97% |
| VIS240816C00245000 | 2024-03-06 1:31PM EDT | 245.00 | 6.20 | 7.50 | 12.50 | 0.00 | - | 1 | 1 | 34.58% |
| VIS240816C00250000 | 2024-05-15 11:31AM EDT | 250.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS240816P00215000 | 2024-04-04 1:11PM EDT | 215.00 | 1.85 | 0.00 | 4.70 | 0.00 | - | 1 | 0 | 31.31% |
| VIS240816P00225000 | 2024-02-16 4:41PM EDT | 225.00 | 8.25 | 2.00 | 6.90 | 0.00 | - | 5 | 5 | 28.83% |
| VIS240816P00240000 | 2024-05-15 2:53PM EDT | 240.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.