Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,104.64 -854.66 (-1.32%) CMC Crypto 200
1,330.21 -30.11 (-2.21%)
Vanguard Industrials Index Fund ETF Shares (VIS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS240621C00220000 | 2024-06-14 10:32AM EDT | 220.00 | 12.05 | 15.00 | 20.00 | 0.00 | - | 3 | 0 | 89.36% |
| VIS240621C00240000 | 2024-04-25 3:29PM EDT | 240.00 | 4.80 | 2.95 | 5.90 | 0.00 | - | - | 0 | 114.21% |
| VIS240621C00245000 | 2024-05-06 10:32AM EDT | 245.00 | 3.00 | 0.00 | 3.70 | 0.00 | - | - | 2 | 94.34% |
| VIS240621C00250000 | 2024-04-22 10:35AM EDT | 250.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VIS240621C00255000 | 2024-05-02 12:55PM EDT | 255.00 | 1.90 | 0.00 | 3.70 | 0.00 | - | - | 3 | 149.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS240621P00235000 | 2024-06-07 12:30PM EDT | 235.00 | 1.50 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 52.20% |
© 2024 Yahoo. All rights reserved.