Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,341.24 -19.55 (-0.36%) Dow
38,611.63 -256.41 (-0.66%) Nasdaq
17,160.92 -31.61 (-0.18%) Bitcoin USD
67,159.09 -2,126.87 (-3.07%) CMC Crypto 200
1,394.41 -47.23 (-3.28%)
Vanguard Industrials Index Fund ETF Shares (VIS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS240621C00220000 | 2024-05-16 10:05AM EDT | 220.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| VIS240621C00240000 | 2024-04-25 3:29PM EDT | 240.00 | 4.80 | 2.95 | 5.90 | 0.00 | - | - | 0 | 49.59% |
| VIS240621C00245000 | 2024-05-06 10:32AM EDT | 245.00 | 3.00 | 0.00 | 3.70 | 0.00 | - | - | 2 | 46.24% |
| VIS240621C00250000 | 2024-04-22 10:35AM EDT | 250.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VIS240621C00255000 | 2024-05-02 12:55PM EDT | 255.00 | 1.90 | 0.00 | 3.70 | 0.00 | - | - | 3 | 64.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS240621P00235000 | 2024-06-07 12:30PM EDT | 235.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.03% |
© 2024 Yahoo. All rights reserved.