Singapore markets open in 2 hours 53 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,334.25 +1,339.39 (+2.31%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00017000 | 2024-04-15 9:39AM EDT | 17.00 | 4.00 | 3.90 | 7.10 | 0.00 | - | - | 1 | 125.78% |
| VIRT240517C00018000 | 2024-04-19 9:42AM EDT | 18.00 | 2.90 | 2.95 | 6.30 | 0.00 | - | 20 | 20 | 117.19% |
| VIRT240517C00019000 | 2024-04-24 10:09AM EDT | 19.00 | 3.53 | 2.80 | 5.20 | 0.00 | - | 1 | 13 | 124.22% |
| VIRT240517C00020000 | 2024-04-29 9:57AM EDT | 20.00 | 2.08 | 1.80 | 3.60 | 0.00 | - | 20 | 190 | 81.74% |
| VIRT240517C00021000 | 2024-04-30 3:59PM EDT | 21.00 | 1.20 | 0.85 | 2.40 | +0.25 | +26.32% | 1 | 647 | 55.66% |
| VIRT240517C00022000 | 2024-05-02 3:42PM EDT | 22.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 348 | 27.93% |
| VIRT240517C00023000 | 2024-05-01 2:39PM EDT | 23.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 1,431 | 28.91% |
| VIRT240517C00024000 | 2024-05-02 3:45PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 149 | 28.52% |
| VIRT240517C00025000 | 2024-04-24 10:10AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 55.66% |
| VIRT240517C00026000 | 2024-04-19 9:30AM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 71.68% |
| VIRT240517C00028000 | 2024-04-02 10:55AM EDT | 28.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 92.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00015000 | 2024-03-21 11:25AM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 114.84% |
| VIRT240517P00016000 | 2024-03-18 12:46PM EDT | 16.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 123.83% |
| VIRT240517P00017000 | 2024-03-22 1:15PM EDT | 17.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 4 | 5 | 111.72% |
| VIRT240517P00018000 | 2024-04-24 12:37PM EDT | 18.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 35 | 88.28% |
| VIRT240517P00019000 | 2024-04-23 9:39AM EDT | 19.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 176 | 53.91% |
| VIRT240517P00020000 | 2024-05-02 3:43PM EDT | 20.00 | 0.15 | 0.05 | 0.20 | +0.09 | +150.00% | 4 | 1,258 | 49.61% |
| VIRT240517P00021000 | 2024-05-02 10:44AM EDT | 21.00 | 0.15 | 0.10 | 0.20 | -0.09 | -37.50% | 45 | 229 | 32.62% |
| VIRT240517P00022000 | 2024-05-01 3:09PM EDT | 22.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 22 | 374 | 26.37% |
| VIRT240517P00023000 | 2024-04-26 10:45AM EDT | 23.00 | 1.05 | 1.00 | 2.05 | 0.00 | - | 1 | 72 | 52.73% |
| VIRT240517P00024000 | 2024-04-19 12:36PM EDT | 24.00 | 3.15 | 0.90 | 2.45 | 0.00 | - | 1 | 1 | 65.43% |
| VIRT240517P00025000 | 2024-04-25 10:19AM EDT | 25.00 | 2.90 | 2.50 | 3.50 | 0.00 | - | - | 0 | 83.30% |
© 2024 Yahoo. All rights reserved.