Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 3.00 | 0.20 | 0.00 | - | 5 | 11 |
15.50 | 0.00 | - | - | 0 | 5.00 | 0.05 | 0.00 | - | 1 | 48 |
8.00 | 0.00 | - | - | 0 | 10.00 | 0.30 | 0.00 | - | 1 | 487 |
10.43 | 0.00 | - | 1 | 23 | 13.00 | 0.20 | 0.00 | - | 3 | 158 |
7.79 | 0.00 | - | 3 | 56 | 15.00 | 0.19 | 0.00 | - | 12 | 1,516 |
5.40 | 0.00 | - | 37 | 234 | 18.00 | 0.45 | 0.00 | - | 3 | 477 |
4.70 | 0.00 | - | 23 | 1,655 | 20.00 | 1.03 | +0.13 | +14.44% | 2 | 304 |
2.45 | -0.45 | -15.52% | 1 | 627 | 22.00 | 1.69 | +0.14 | +9.03% | 120 | 138 |
1.22 | -0.13 | -9.63% | 36 | 494 | 25.00 | 2.80 | 0.00 | - | 10 | 42 |
1.00 | 0.00 | - | 1 | 173 | 27.00 | 4.00 | 0.00 | - | - | 1 |
0.40 | 0.00 | - | 50 | 3,135 | 30.00 | 6.40 | 0.00 | - | - | 1 |
0.30 | 0.00 | - | 6 | 138 | 32.00 | 12.80 | 0.00 | - | 4 | 0 |
0.15 | 0.00 | - | 3 | 1,982 | 35.00 | 16.10 | 0.00 | - | - | 1 |