Singapore markets open in 3 hours 25 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,784.70 -194.10 (-0.30%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT241220C00019000 | 2024-04-26 2:31PM EDT | 19.00 | 3.93 | 4.20 | 4.50 | 0.00 | - | 2 | 2 | 35.33% |
| VIRT241220C00020000 | 2024-04-24 10:09AM EDT | 20.00 | 3.60 | 3.50 | 3.90 | 0.00 | - | - | 1 | 36.08% |
| VIRT241220C00021000 | 2024-05-03 11:17AM EDT | 21.00 | 2.90 | 1.30 | 3.10 | +0.92 | +46.46% | 1 | 70 | 32.67% |
| VIRT241220C00025000 | 2024-05-03 10:20AM EDT | 25.00 | 1.15 | 1.10 | 1.25 | +0.08 | +7.48% | 2 | 109 | 30.27% |
| VIRT241220C00026000 | 2024-04-22 3:40PM EDT | 26.00 | 0.69 | 0.85 | 0.95 | 0.00 | - | - | 50 | 29.69% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT241220P00017000 | 2024-04-26 10:46AM EDT | 17.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 35.35% |
| VIRT241220P00022000 | 2024-04-24 11:15AM EDT | 22.00 | 2.05 | 1.70 | 1.80 | 0.00 | - | - | 10 | 29.27% |
© 2024 Yahoo. All rights reserved.