Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,415.19 -23.46 (-0.28%) Bitcoin USD
66,257.37 +272.01 (+0.41%) CMC Crypto 200
1,354.74 -19.10 (-1.39%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 1 | 1 | 10.00 | 0.13 | 0.00 | - | 28 | 28 |
| 8.38 | 0.00 | - | - | 2 | 11.00 | 0.20 | 0.00 | - | 15 | 862 |
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | - | 3 |
| 7.85 | 0.00 | - | 20 | 35 | 13.00 | 0.13 | 0.00 | - | 1 | 247 |
| - | - | - | - | - | 14.00 | 0.20 | 0.00 | - | 1 | 230 |
| 8.87 | 0.00 | - | 2 | 27 | 15.00 | 0.15 | 0.00 | - | 3 | 341 |
| 7.80 | 0.00 | - | 50 | 87 | 16.00 | 0.20 | 0.00 | - | 14 | 115 |
| 5.83 | 0.00 | - | 14 | 176 | 17.00 | 0.20 | 0.00 | - | 1 | 84 |
| 6.20 | 0.00 | - | 2 | 48 | 18.00 | 0.25 | 0.00 | - | 2 | 142 |
| 3.70 | 0.00 | - | 12 | 86 | 19.00 | 0.60 | 0.00 | - | 1 | 141 |
| 2.15 | 0.00 | - | 1 | 18 | 20.00 | 0.45 | 0.00 | - | 1 | 80 |
| 2.75 | 0.00 | - | 1 | 149 | 21.00 | 1.30 | 0.00 | - | 10 | 58 |
| 2.68 | 0.00 | - | 25 | 267 | 22.00 | 0.85 | 0.00 | - | 4 | 67 |
| 2.00 | 0.00 | - | 4 | 303 | 23.00 | 1.15 | 0.00 | - | 1 | 6 |
| 1.57 | 0.00 | - | 12 | 178 | 24.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 6 | 153 | 25.00 | 3.70 | 0.00 | - | 4 | 6 |
| 0.62 | 0.00 | - | 2 | 5 | 26.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 12 | 30 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 45 | 30.00 | 8.50 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.