Singapore markets close in 3 hours 55 minutes
Straits Times Index
3,301.46 -12.59 (-0.38%) Nikkei
39,043.81 -25.87 (-0.07%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,857.85 +3,680.37 (+5.48%) CMC Crypto 200
1,526.18 +171.77 (+12.68%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | 1 | 164 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 2 | 563 |
| - | - | - | - | - | 13.00 | 0.20 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 3 | 0 |
| 2.30 | 0.00 | - | 2 | 4 | 15.00 | 0.05 | 0.00 | - | 10 | 0 |
| 6.37 | 0.00 | - | 1 | 0 | 16.00 | 0.05 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 17.00 | 0.33 | 0.00 | - | 5 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 18.00 | 0.05 | 0.00 | - | 1 | 0 |
| 4.69 | 0.00 | - | 11 | 0 | 19.00 | 0.20 | 0.00 | - | 10 | 0 |
| 3.19 | 0.00 | - | 11 | 0 | 20.00 | 0.10 | 0.00 | - | 7 | 0 |
| 2.39 | 0.00 | - | 10 | 0 | 21.00 | 0.10 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 22.00 | 0.32 | 0.00 | - | 6 | 0 |
| 0.65 | 0.00 | - | 125 | 0 | 23.00 | 0.65 | 0.00 | - | 120 | 0 |
| 0.25 | 0.00 | - | 66 | 0 | 24.00 | 1.05 | 0.00 | - | 62 | 0 |
| 0.15 | 0.00 | - | 101 | 0 | 25.00 | 2.60 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 66 | 0 | 26.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.