Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,102.09 -14.08 (-0.28%) Dow
38,255.70 -130.39 (-0.34%) Nasdaq
15,924.11 -58.98 (-0.37%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,304.71 -34.36 (-2.57%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621C00015000 | 2024-02-14 11:13AM EDT | 15.00 | 2.30 | 4.40 | 6.00 | 0.00 | - | 2 | 4 | 0.00% |
| VIRT240621C00016000 | 2024-03-22 9:49AM EDT | 16.00 | 4.50 | 3.90 | 7.20 | 0.00 | - | 3 | 14 | 132.52% |
| VIRT240621C00017000 | 2024-03-07 1:45PM EDT | 17.00 | 3.35 | 2.10 | 4.60 | 0.00 | - | 16 | 23 | 0.00% |
| VIRT240621C00018000 | 2024-04-25 2:58PM EDT | 18.00 | 4.70 | 2.95 | 5.30 | 0.00 | - | 1 | 704 | 57.81% |
| VIRT240621C00019000 | 2024-04-26 11:58AM EDT | 19.00 | 3.40 | 2.75 | 2.85 | 0.00 | - | 35 | 126 | 33.89% |
| VIRT240621C00020000 | 2024-04-26 9:58AM EDT | 20.00 | 2.55 | 1.85 | 2.00 | 0.00 | - | 24 | 334 | 30.71% |
| VIRT240621C00021000 | 2024-04-30 10:06AM EDT | 21.00 | 1.12 | 1.15 | 1.25 | -0.03 | -2.61% | 1 | 3,017 | 27.69% |
| VIRT240621C00022000 | 2024-04-29 3:03PM EDT | 22.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 20 | 250 | 26.27% |
| VIRT240621C00023000 | 2024-04-30 10:06AM EDT | 23.00 | 0.32 | 0.30 | 0.35 | +0.02 | +6.67% | 1 | 201 | 25.59% |
| VIRT240621C00024000 | 2024-04-29 9:38AM EDT | 24.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 229 | 27.34% |
| VIRT240621C00025000 | 2024-04-29 12:03PM EDT | 25.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 27 | 27.93% |
| VIRT240621C00026000 | 2024-04-22 3:32PM EDT | 26.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 50 | 55 | 54.20% |
| VIRT240621C00028000 | 2023-10-23 1:48PM EDT | 28.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 53.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621P00010000 | 2024-03-06 11:50AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 50 | 139.65% |
| VIRT240621P00011000 | 2024-03-11 11:53AM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 164 | 81.25% |
| VIRT240621P00012000 | 2024-03-26 12:01PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 563 | 80.08% |
| VIRT240621P00013000 | 2024-02-01 11:45AM EDT | 13.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 4 | 5 | 95.90% |
| VIRT240621P00014000 | 2024-04-02 11:35AM EDT | 14.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 60 | 292 | 86.72% |
| VIRT240621P00015000 | 2024-03-27 2:52PM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 73 | 75.59% |
| VIRT240621P00016000 | 2024-04-11 12:20PM EDT | 16.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 116 | 72.07% |
| VIRT240621P00017000 | 2024-04-29 3:46PM EDT | 17.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 267 | 51.56% |
| VIRT240621P00018000 | 2024-04-26 12:41PM EDT | 18.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 90 | 38.87% |
| VIRT240621P00019000 | 2024-04-29 1:06PM EDT | 19.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 6 | 170 | 33.01% |
| VIRT240621P00020000 | 2024-04-29 12:14PM EDT | 20.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 2 | 186 | 30.13% |
| VIRT240621P00021000 | 2024-04-29 10:50AM EDT | 21.00 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 13 | 30.42% |
| VIRT240621P00022000 | 2024-04-29 3:35PM EDT | 22.00 | 1.10 | 1.05 | 1.20 | 0.00 | - | 1 | 145 | 30.37% |
| VIRT240621P00023000 | 2024-04-24 3:55PM EDT | 23.00 | 1.64 | 1.75 | 1.85 | 0.00 | - | 13 | 15 | 30.27% |
| VIRT240621P00025000 | 2024-01-22 2:58PM EDT | 25.00 | 6.30 | 7.10 | 10.10 | 0.00 | - | - | 6 | 196.24% |
© 2024 Yahoo. All rights reserved.