Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,085.57 -30.60 (-0.60%) Dow
38,111.30 -274.79 (-0.72%) Nasdaq
15,872.63 -110.45 (-0.69%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,308.05 -31.02 (-2.32%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00017000 | 2024-04-15 9:39AM EDT | 17.00 | 4.00 | 4.60 | 6.80 | 0.00 | - | - | 1 | 166.02% |
| VIRT240517C00018000 | 2024-04-19 9:42AM EDT | 18.00 | 2.90 | 2.20 | 5.10 | 0.00 | - | 20 | 20 | 169.34% |
| VIRT240517C00019000 | 2024-04-24 10:09AM EDT | 19.00 | 3.53 | 0.65 | 4.80 | 0.00 | - | 1 | 13 | 186.72% |
| VIRT240517C00020000 | 2024-04-29 9:57AM EDT | 20.00 | 2.08 | 1.75 | 2.00 | 0.00 | - | 20 | 190 | 53.71% |
| VIRT240517C00021000 | 2024-04-29 12:17PM EDT | 21.00 | 1.05 | 0.90 | 1.00 | 0.00 | - | 1 | 647 | 34.28% |
| VIRT240517C00022000 | 2024-04-30 10:30AM EDT | 22.00 | 0.33 | 0.35 | 0.40 | -0.02 | -5.71% | 2 | 295 | 29.59% |
| VIRT240517C00023000 | 2024-04-30 9:54AM EDT | 23.00 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 8 | 1,330 | 30.66% |
| VIRT240517C00024000 | 2024-04-26 3:46PM EDT | 24.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 148 | 38.09% |
| VIRT240517C00025000 | 2024-04-24 10:10AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 58.59% |
| VIRT240517C00026000 | 2024-04-19 9:30AM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 73.63% |
| VIRT240517C00028000 | 2024-04-02 10:55AM EDT | 28.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 92.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00015000 | 2024-03-21 11:25AM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 103.91% |
| VIRT240517P00016000 | 2024-03-18 12:46PM EDT | 16.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 111.72% |
| VIRT240517P00017000 | 2024-03-22 1:15PM EDT | 17.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 4 | 5 | 99.80% |
| VIRT240517P00018000 | 2024-04-24 12:37PM EDT | 18.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 35 | 77.54% |
| VIRT240517P00019000 | 2024-04-23 9:39AM EDT | 19.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 176 | 56.45% |
| VIRT240517P00020000 | 2024-04-30 9:50AM EDT | 20.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 16 | 1,258 | 40.43% |
| VIRT240517P00021000 | 2024-04-29 3:30PM EDT | 21.00 | 0.24 | 0.20 | 0.25 | 0.00 | - | 45 | 229 | 26.37% |
| VIRT240517P00022000 | 2024-04-30 10:30AM EDT | 22.00 | 0.70 | 0.60 | 0.70 | +0.25 | +55.56% | 8 | 360 | 25.00% |
| VIRT240517P00023000 | 2024-04-26 10:45AM EDT | 23.00 | 1.05 | 1.35 | 1.75 | 0.00 | - | 1 | 72 | 45.12% |
| VIRT240517P00024000 | 2024-04-19 12:36PM EDT | 24.00 | 3.15 | 2.00 | 2.80 | 0.00 | - | 1 | 1 | 62.70% |
| VIRT240517P00025000 | 2024-04-25 10:19AM EDT | 25.00 | 2.90 | 3.30 | 3.50 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.