Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,987.77 -1,899.13 (-3.02%) CMC Crypto 200
1,260.57 -97.43 (-7.17%)
Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS250117C00008000 | 2024-04-16 9:44AM EDT | 2025-01-17 | 7.50 | 6.80 | 9.10 | 0.00 | - | 2 | 68 | 107.03% |
| VIPS260116C00008000 | 2024-05-08 12:24PM EDT | 2026-01-16 | 8.40 | 7.80 | 11.00 | 0.00 | - | 2 | 6 | 75.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS250117P00008000 | 2024-01-23 2:12PM EDT | 2025-01-17 | 0.26 | 0.10 | 0.55 | 0.00 | - | 1 | 20 | 67.19% |
| VIPS260116P00008000 | 2024-05-09 9:32AM EDT | 2026-01-16 | 0.60 | 0.35 | 0.65 | 0.00 | - | 2 | 10 | 53.66% |
© 2024 Yahoo. All rights reserved.