Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,292.18 +26.23 (+0.80%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,820.03 +282.22 (+1.52%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,876.88 +1,237.33 (+2.01%) CMC Crypto 200
1,351.76 +51.66 (+3.97%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00030000 | 2024-01-24 1:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 4 | 311.72% |
| VIPS240621C00030000 | 2024-02-28 3:30PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 134.38% |
| VIPS240816C00030000 | 2024-02-28 10:54AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 88.57% |
| VIPS241115C00030000 | 2024-03-26 11:10AM EDT | 2024-11-15 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 52.25% |
| VIPS250117C00030000 | 2024-04-19 2:38PM EDT | 2025-01-17 | 0.18 | 0.20 | 0.25 | 0.00 | - | 1 | 549 | 50.39% |
| VIPS260116C00030000 | 2024-02-12 1:05PM EDT | 2026-01-16 | 1.55 | 1.25 | 1.50 | 0.00 | - | 6 | 86 | 52.86% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.