Singapore markets close in 1 hour 11 minutes
Straits Times Index
3,279.37 -8.38 (-0.25%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,642.42 +357.88 (+2.07%) FTSE 100
8,123.75 +44.89 (+0.56%) Bitcoin USD
64,352.63 +510.30 (+0.80%) CMC Crypto 200
1,390.95 -5.59 (-0.40%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00025000 | 2024-03-05 12:31PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 151.56% |
| VIPS240621C00025000 | 2024-02-15 11:11AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 7 | 7 | 75.20% |
| VIPS240816C00025000 | 2024-03-11 11:00AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 53.32% |
| VIPS241115C00025000 | 2024-04-19 11:21AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VIPS250117C00025000 | 2024-04-22 9:31AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VIPS260116C00025000 | 2024-04-12 11:03AM EDT | 2026-01-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240816P00025000 | 2024-02-28 10:36AM EDT | 2024-08-16 | 5.90 | 6.70 | 10.00 | 0.00 | - | - | 0 | 82.72% |
| VIPS250117P00025000 | 2024-02-28 10:36AM EDT | 2025-01-17 | 6.40 | 7.20 | 10.50 | 0.00 | - | - | 25 | 65.38% |
| VIPS260116P00025000 | 2024-04-10 9:54AM EDT | 2026-01-16 | 8.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.