Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,143.34 -0.79 (-0.01%) Bitcoin USD
57,490.18 -3,779.09 (-6.17%) CMC Crypto 200
1,198.91 -140.15 (-10.45%)
Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00024000 | 2024-02-28 3:04PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 19 | 27 | 173.44% |
| VIPS240621C00024000 | 2024-03-12 11:00AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 4 | 20 | 72.66% |
| VIPS240816C00024000 | 2024-03-11 3:11PM EDT | 2024-08-16 | 0.38 | 0.20 | 0.30 | 0.00 | - | 10 | 16 | 61.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240816P00024000 | 2024-02-28 10:41AM EDT | 2024-08-16 | 5.00 | 5.70 | 8.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.