Singapore markets open in 7 hours 6 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,024.86 -10.83 (-0.22%) Dow
37,937.04 +121.12 (+0.32%) Nasdaq
15,626.08 -31.75 (-0.20%) Bitcoin USD
57,563.06 -2,730.91 (-4.53%) CMC Crypto 200
1,194.15 -144.92 (-10.83%)
Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00022000 | 2024-04-09 12:09PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 154.30% |
| VIPS240621C00022000 | 2024-03-28 3:08PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 2,004 | 55.47% |
| VIPS240816C00022000 | 2024-04-11 12:23PM EDT | 2024-08-16 | 0.45 | 0.10 | 0.15 | 0.00 | - | 1 | 64 | 48.05% |
| VIPS241115C00022000 | 2024-03-21 1:21PM EDT | 2024-11-15 | 1.21 | 0.40 | 0.50 | 0.00 | - | - | 3 | 49.41% |
| VIPS260116C00022000 | 2024-04-18 12:31PM EDT | 2026-01-16 | 1.71 | 1.60 | 1.70 | 0.00 | - | 6 | 27 | 45.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621P00022000 | 2024-03-04 1:18PM EDT | 2024-06-21 | 4.32 | 4.50 | 4.90 | 0.00 | - | 4 | 3 | 0.00% |
| VIPS240816P00022000 | 2024-03-22 9:30AM EDT | 2024-08-16 | 5.00 | 6.70 | 7.20 | 0.00 | - | 4 | 5 | 52.44% |
| VIPS260116P00022000 | 2023-10-24 9:35AM EDT | 2026-01-16 | 7.50 | 6.00 | 7.20 | 0.00 | - | - | 24 | 21.88% |
© 2024 Yahoo. All rights reserved.