Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,777.78 -742.41 (-1.15%) CMC Crypto 200
1,327.88 -68.66 (-4.92%)
Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00020000 | 2024-04-24 12:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 32 | 729 | 67.97% |
| VIPS240621C00020000 | 2024-04-24 9:31AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 9,808 | 50.78% |
| VIPS240816C00020000 | 2024-04-26 9:51AM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | +0.07 | +21.21% | 1 | 2,613 | 45.12% |
| VIPS241115C00020000 | 2024-04-25 3:43PM EDT | 2024-11-15 | 1.00 | 0.75 | 0.90 | +0.20 | +25.00% | 1 | 11 | 46.83% |
| VIPS250117C00020000 | 2024-04-25 12:15PM EDT | 2025-01-17 | 1.21 | 1.10 | 1.20 | 0.00 | - | 20 | 1,989 | 47.12% |
| VIPS260116C00020000 | 2024-04-25 10:06AM EDT | 2026-01-16 | 2.60 | 2.05 | 4.00 | 0.00 | - | 1 | 10 | 53.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00020000 | 2024-04-17 12:53PM EDT | 2024-05-17 | 4.70 | 2.65 | 6.20 | 0.00 | - | 1 | 1 | 76.17% |
| VIPS240621P00020000 | 2024-04-01 10:07AM EDT | 2024-06-21 | 2.90 | 4.10 | 4.50 | 0.00 | - | 6 | 18 | 52.93% |
| VIPS240816P00020000 | 2024-04-16 9:33AM EDT | 2024-08-16 | 4.40 | 2.35 | 4.50 | 0.00 | - | 12 | 108 | 37.60% |
| VIPS250117P00020000 | 2024-04-25 12:15PM EDT | 2025-01-17 | 4.72 | 2.85 | 4.90 | 0.00 | - | 1 | 12 | 35.01% |
| VIPS260116P00020000 | 2024-04-12 11:03AM EDT | 2026-01-16 | 5.49 | 3.70 | 5.90 | 0.00 | - | 1 | 4 | 36.18% |
© 2024 Yahoo. All rights reserved.