Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,924.68 -583.42 (-0.90%) CMC Crypto 200
1,327.71 -68.83 (-4.93%)
Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00018000 | 2024-04-26 10:54AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 10 | 505 | 50.20% |
| VIPS240621C00018000 | 2024-04-26 10:54AM EDT | 2024-06-21 | 0.38 | 0.30 | 0.40 | -0.03 | -7.32% | 20 | 163 | 45.12% |
| VIPS240816C00018000 | 2024-04-26 12:21PM EDT | 2024-08-16 | 0.74 | 0.70 | 0.80 | +0.04 | +5.71% | 45 | 561 | 45.12% |
| VIPS241115C00018000 | 2024-04-22 3:14PM EDT | 2024-11-15 | 1.30 | 1.30 | 1.45 | 0.00 | - | 3,057 | 3,058 | 47.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00018000 | 2024-04-12 3:15PM EDT | 2024-05-17 | 1.95 | 2.15 | 2.30 | 0.00 | - | 1 | 3,507 | 41.02% |
| VIPS240621P00018000 | 2024-04-18 12:49PM EDT | 2024-06-21 | 3.20 | 2.45 | 2.60 | 0.00 | - | 2 | 28 | 43.85% |
| VIPS240816P00018000 | 2024-04-17 11:21AM EDT | 2024-08-16 | 3.13 | 2.65 | 2.75 | 0.00 | - | 1 | 34 | 36.33% |
| VIPS241115P00018000 | 2024-04-16 9:41AM EDT | 2024-11-15 | 3.30 | 3.10 | 3.30 | 0.00 | - | - | 20 | 39.80% |
© 2024 Yahoo. All rights reserved.