Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,107.76 +28.90 (+0.36%) Bitcoin USD
64,331.88 +847.92 (+1.34%) CMC Crypto 200
1,390.67 -5.87 (-0.42%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00016000 | 2024-04-25 12:44PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 3.13% |
| VIPS240621C00016000 | 2024-04-25 12:59PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| VIPS240816C00016000 | 2024-04-22 9:57AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| VIPS241115C00016000 | 2024-04-18 12:38PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00016000 | 2024-04-24 11:24AM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIPS240621P00016000 | 2024-04-23 10:50AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| VIPS240816P00016000 | 2024-04-25 12:25PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| VIPS241115P00016000 | 2024-04-24 10:24AM EDT | 2024-11-15 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.