Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,450.62 +69.27 (+0.83%) Bitcoin USD
63,283.12 +2,228.60 (+3.65%) CMC Crypto 200
1,304.54 -53.47 (-3.94%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00013000 | 2024-05-06 2:54PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| VIPS240816C00013000 | 2024-04-16 10:53AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 0.00% |
| VIPS241115C00013000 | 2024-05-09 3:11PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00013000 | 2024-03-26 11:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 161 | 158.59% |
| VIPS240816P00013000 | 2024-04-30 12:29PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 477 | 12.50% |
| VIPS241115P00013000 | 2024-05-06 11:43AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 6.25% |
© 2024 Yahoo. All rights reserved.