Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240517C00012000 | 2024-04-24 10:05AM EDT | 2024-05-17 | 4.00 | 2.00 | 5.40 | 0.00 | - | 1 | 1 | 245.70% |
VIPS240816C00012000 | 2024-04-16 11:19AM EDT | 2024-08-16 | 4.20 | 2.60 | 5.90 | 0.00 | - | 17 | 21 | 59.47% |
VIPS241115C00012000 | 2024-04-16 10:45AM EDT | 2024-11-15 | 4.70 | 4.40 | 4.70 | 0.00 | - | 18 | 32 | 54.00% |
VIPS250117C00012000 | 2024-04-17 9:40AM EDT | 2025-01-17 | 4.70 | 4.70 | 5.00 | 0.00 | - | 2 | 247 | 55.13% |
VIPS260116C00012000 | 2024-04-01 3:06PM EDT | 2026-01-16 | 7.20 | 3.80 | 8.10 | 0.00 | - | 3 | 40 | 53.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240517P00012000 | 2024-04-04 2:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 115 | 964 | 121.09% |
VIPS240621P00012000 | 2024-04-11 12:58PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 250 | 486 | 55.27% |
VIPS240816P00012000 | 2024-03-27 3:54PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.25 | 0.00 | - | 5 | 5 | 45.61% |
VIPS241115P00012000 | 2024-04-22 9:49AM EDT | 2024-11-15 | 0.54 | 0.35 | 0.55 | 0.00 | - | 3 | 10 | 45.22% |
VIPS250117P00012000 | 2024-04-26 12:53PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | -0.03 | -4.41% | 4 | 1,911 | 43.85% |
VIPS260116P00012000 | 2024-04-24 10:44AM EDT | 2026-01-16 | 1.45 | 1.40 | 1.55 | 0.00 | - | 1 | 15 | 42.94% |