Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,896.37 +4,742.97 (+8.02%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.10 | +28.57% | 90 | 2,025 | 2024-05-17 | 1.05 | -0.15 | -12.50% | 5 | 236 |
| 1.00 | +0.14 | +16.28% | 41 | 276 | 2024-06-21 | 1.30 | -0.75 | -36.59% | 8 | 213 |
| 1.55 | +0.30 | +24.00% | 52 | 362 | 2024-08-16 | 1.90 | +0.10 | +5.56% | 115 | 242 |
| 2.15 | +0.10 | +4.88% | 1 | 873 | 2024-11-15 | 2.45 | 0.00 | - | 30 | 54 |
| 2.65 | +0.35 | +15.22% | 11 | 396 | 2025-01-17 | 2.60 | 0.00 | - | 38 | 380 |
| 3.10 | 0.00 | - | 1 | 122 | 2026-01-16 | 4.09 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.